| Price | €23.72 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | €0.1925 0.81% |
| Buy | €23.99 |
| Sell | €23.875 |
| Last Trade: | Buy 5.00 at €23.72 |
| Day's Volume: | 101 |
| Last Close: | €23.9325 |
| Open: | €23.745 |
| ISIN: | IE00BDF16114 |
| Day's Range | €23.72 - €23.745 |
| 52wk Range: | €17.92 - €24.15 |
| Market Capitalisation: | €N/A |
| VWAP: | €23.73411 |
| Shares in Issue: | N/A |
Wt Smcapd A Etf (DFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €23.72 | Automatic Execution |
08:08:02 - 06-Feb-26 |
| Buy* | 22 | €23.72 | Automatic Execution |
08:08:01 - 06-Feb-26 |
| Sell* | 17 | €23.72 | Automatic Execution |
08:07:46 - 06-Feb-26 |
| Sell* | 23 | €23.745 | Automatic Execution |
08:06:47 - 06-Feb-26 |
| Buy* | 16 | €23.745 | Automatic Execution |
08:05:44 - 06-Feb-26 |
| Buy* | 18 | €23.745 | Automatic Execution |
08:03:57 - 06-Feb-26 |
| Unknown* | 0 | €23.74 | SI Trade |
15:21:06 - 05-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:20:37 - 05-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:20:23 - 05-Feb-26 |
| Buy* | 1 | €24.07 | SI Trade |
08:00:21 - 05-Feb-26 |
Wt Smcapd A Etf (DFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
