| Price | €22.245 on 27-11-2025 at 19:05:07 |
|---|---|
| Change | €0.19 0.86% |
| Buy | €22.44 |
| Sell | €22.345 |
| Last Trade: | Buy 2.00 at €22.39 |
| Day's Volume: | 222 |
| Last Close: | €22.3925 |
| Open: | €22.245 |
| ISIN: | IE00BDF16114 |
| Day's Range | €22.245 - €22.245 |
| 52wk Range: | €17.92 - €22.905 |
| Market Capitalisation: | €N/A |
| VWAP: | €22.24631 |
| Shares in Issue: | N/A |
Wt Smcapd A Etf (DFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €22.39 | SI Trade |
13:29:58 - 27-Nov-25 |
| Sell* | 220 | €22.245 | Automatic Execution |
09:49:44 - 27-Nov-25 |
| Buy* | 1 | €22.205 | SI Trade |
15:14:54 - 26-Nov-25 |
| Unknown* | 0 | €22.10 | SI Trade |
14:02:56 - 26-Nov-25 |
| Unknown* | 0 | €22.195 | SI Trade |
13:39:48 - 26-Nov-25 |
| Unknown* | 0 | €22.175 | SI Trade |
13:34:38 - 26-Nov-25 |
| Unknown* | 0 | €21.84 | SI Trade |
08:21:55 - 25-Nov-25 |
| Unknown* | 0 | €21.935 | SI Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:42:12 - 24-Nov-25 |
| Unknown* | 0 | €21.79 | SI Trade |
08:10:50 - 24-Nov-25 |
Wt Smcapd A Etf (DFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
