| Price | €26.26 on 02-11-2026 at 19:05:10 |
|---|---|
| Change | €0.1625 0.62% |
| Buy | €26.26 |
| Sell | €26.23 |
| Last Trade: | Buy 4.00 at €26.26 |
| Day's Volume: | 307 |
| Last Close: | €26.245 |
| Open: | €25.985 |
| ISIN: | IE00BDF16114 |
| Day's Range | €25.985 - €26.26 |
| 52wk Range: | €21.47 - €26.26 |
| Market Capitalisation: | €N/A |
| VWAP: | €25.99562 |
| Shares in Issue: | N/A |
Wt Smcapd A Etf (DFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €26.26 | Automatic Execution |
15:33:10 - 02-Nov-26 |
| Unknown* | 0 | €26.255 | SI Trade |
15:00:51 - 02-Nov-26 |
| Unknown* | 0 | €26.17 | SI Trade |
14:56:43 - 02-Nov-26 |
| Unknown* | 0 | €26.175 | SI Trade |
14:43:13 - 02-Nov-26 |
| Buy* | 2 | €26.17 | SI Trade |
14:31:25 - 02-Nov-26 |
| Buy* | 2 | €26.165 | SI Trade |
14:31:24 - 02-Nov-26 |
| Sell* | 5 | €26.15 | Automatic Execution |
10:52:22 - 02-Nov-26 |
| Sell* | 1 | €26.125 | SI Trade |
10:17:16 - 02-Nov-26 |
| Buy* | 1 | €26.205 | Automatic Execution |
08:50:56 - 02-Nov-26 |
| Sell* | 291 | €25.985 | Automatic Execution |
08:04:52 - 02-Nov-26 |
Wt Smcapd A Etf (DFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
