Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEA) Share Price

Price €20.56 on 02-04-2025 at 16:30:02
Change €-0.1125 -0.54%
Buy €20.595
Sell €20.50
Buy / Sell DFEA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €20.56
Day's Volume: 404
Last Close: €20.5475
Open: €20.60
ISIN: IE00BDF16114
Day's Range €20.56 - €20.69
52wk Range: €18.796 - €21.255
Market Capitalisation: €N/A
VWAP: €20.64064
Shares in Issue: N/A

Wt Smcapd A Etf (DFEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €20.56 Automatic Execution
 15:46:28 - 02-Apr-25
Sell* 53 €20.625 Automatic Execution
 08:09:28 - 02-Apr-25
Buy* 126 €20.625 Automatic Execution
 08:09:26 - 02-Apr-25
Buy* 55 €20.645 Automatic Execution
 08:06:15 - 02-Apr-25
Buy* 56 €20.665 Automatic Execution
 08:05:06 - 02-Apr-25
Buy* 36 €20.685 Automatic Execution
 08:04:00 - 02-Apr-25
Sell* 33 €20.69 Automatic Execution
 08:03:05 - 02-Apr-25
Buy* 40 €20.60 Automatic Execution
 08:00:25 - 02-Apr-25
Unknown* 0 €20.695 SI Trade
 12:20:34 - 01-Apr-25
Unknown* 0 €20.70 SI Trade
 12:17:52 - 01-Apr-25
See more Wt Smcapd A Etf trades

Wt Smcapd A Etf (DFEA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 20.60 20.69 20.56 20.5475 404
1st Apr 2025 (Tue) 20.435 20.435 20.435 20.66 90
31st Mar 2025 (Mon) 20.885 20.885 20.4775 20.4775 1
28th Mar 2025 (Fri) 20.965 20.965 20.91 20.885 209
27th Mar 2025 (Thu) 20.975 20.975 20.975 21.0325 17
26th Mar 2025 (Wed) 21.185 21.185 21.035 21.09 962
25th Mar 2025 (Tue) 20.945 21.05 20.945 21.1175 173
24th Mar 2025 (Mon) 21.00 21.01 21.00 20.935 890
21st Mar 2025 (Fri) 21.065 21.065 20.935 20.935 0
20th Mar 2025 (Thu) 21.1025 21.1025 21.065 21.065 0
19th Mar 2025 (Wed) 21.01 21.1025 21.01 21.1025 1
18th Mar 2025 (Tue) 21.05 21.05 20.97 21.01 1,931
17th Mar 2025 (Mon) 20.915 20.915 20.915 20.875 1,643
14th Mar 2025 (Fri) 20.66 20.66 20.66 20.7075 43
13th Mar 2025 (Thu) 20.545 20.545 20.545 20.4225 11,739
12th Mar 2025 (Wed) 20.46 20.46 20.46 20.475 84
11th Mar 2025 (Tue) 20.5275 20.5275 20.2475 20.2475 1
10th Mar 2025 (Mon) 20.865 20.865 20.865 20.5275 8
7th Mar 2025 (Fri) 20.67 20.675 20.67 20.7175 125
6th Mar 2025 (Thu) 20.70 20.70 20.70 20.715 960
5th Mar 2025 (Wed) 20.59 20.59 20.59 20.645 79
4th Mar 2025 (Tue) 20.8975 20.8975 20.3225 20.3225 4
3rd Mar 2025 (Mon) 20.885 20.885 20.885 20.8975 122
See more Wt Smcapd A Etf price history

Wt Smcapd A Etf (DFEA) Regulatory News

Date Source Headline
See more Wt Smcapd A Etf regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered