| Price | €21.735 on 20-11-2025 at 19:40:05 |
|---|---|
| Change | €0.045 0.21% |
| Buy | €21.72 |
| Sell | €21.62 |
| Last Trade: | Buy 5.00 at €21.78 |
| Day's Volume: | 205 |
| Last Close: | €21.67 |
| Open: | €21.735 |
| ISIN: | IE00BDF16114 |
| Day's Range | €21.735 - €21.735 |
| 52wk Range: | €17.92 - €22.905 |
| Market Capitalisation: | €N/A |
| VWAP: | €21.7361 |
| Shares in Issue: | N/A |
Wt Smcapd A Etf (DFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €21.78 | SI Trade |
14:13:08 - 20-Nov-25 |
| Sell* | 200 | €21.735 | Automatic Execution |
12:39:18 - 20-Nov-25 |
| Unknown* | 0 | €21.73 | SI Trade |
08:00:34 - 19-Nov-25 |
| Sell* | 786 | €21.47 | Automatic Execution |
15:55:00 - 18-Nov-25 |
| Unknown* | 0 | €21.69 | SI Trade |
08:47:33 - 18-Nov-25 |
| Unknown* | 0 | €21.495 | SI Trade |
08:19:38 - 18-Nov-25 |
| Unknown* | 0 | €21.54 | SI Trade |
08:08:13 - 18-Nov-25 |
| Buy* | 3 | €21.705 | SI Trade |
08:02:39 - 18-Nov-25 |
| Buy* | 1 | €21.775 | SI Trade |
08:00:08 - 18-Nov-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:03:05 - 17-Nov-25 |
Wt Smcapd A Etf (DFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
