Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Price

Price 1,814.80p on 10-07-2026 at 19:07:41
Change -2.50p -0.14%
Buy 1,819.00p
Sell 1,815.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 1,814.80p
Day's Volume: 1,184
Last Close: 1,814.80p
Open: 1,819.20p
ISIN: IE00BQZJC527
Day's Range 1,811.60p - 1,819.20p
52wk Range: 1,683.80p - 1,909.60p
Market Capitalisation: £N/A
VWAP: 1,815.2085p
Shares in Issue: N/A

Sector:

Wt Euro Sml.cap (DFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,814.80p Uncrossing Trade
 16:35:12 - 10-Jul-26
Unknown* 0 1,818.80p SI Trade
 15:56:17 - 10-Jul-26
Unknown* 0 1,818.80p SI Trade
 15:53:44 - 10-Jul-26
Buy* 1 1,818.80p SI Trade
 15:53:24 - 10-Jul-26
Sell* 2 1,817.04p Negotiated Trade
 15:13:42 - 10-Jul-26
Unknown* 0 1,816.60p SI Trade
 15:13:05 - 10-Jul-26
Sell* 148 1,817.60p Automatic Execution
 15:10:28 - 10-Jul-26
Unknown* 0 1,814.80p SI Trade
 14:38:26 - 10-Jul-26
Sell* 289 1,814.60p Automatic Execution
 14:37:24 - 10-Jul-26
Sell* 184 1,815.40p Automatic Execution
 14:34:07 - 10-Jul-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,819.20 1,819.20 1,811.60 1,814.80 1,184
9th Jul 2026 (Thu) 1,815.00 1,815.00 1,815.00 1,817.30 542
8th Jul 2026 (Wed) 1,837.80 1,837.80 1,797.40 1,799.30 45
7th Jul 2026 (Tue) 1,819.00 1,836.40 1,819.00 1,827.80 255
6th Jul 2026 (Mon) 1,854.00 1,854.00 1,834.60 1,835.70 1,306
3rd Jul 2026 (Fri) 1,842.40 1,842.80 1,842.40 1,847.40 764
2nd Jul 2026 (Thu) 1,805.40 1,822.00 1,805.40 1,823.60 405
1st Jul 2026 (Wed) 1,845.00 1,845.00 1,832.80 1,845.70 56
30th Jun 2026 (Tue) 1,842.60 1,846.20 1,842.60 1,843.50 270
29th Jun 2026 (Mon) 1,849.80 1,850.60 1,843.80 1,841.90 435
26th Jun 2026 (Fri) 1,847.40 1,847.40 1,837.40 1,850.50 57
25th Jun 2026 (Thu) 1,858.00 1,858.00 1,856.20 1,855.50 21
24th Jun 2026 (Wed) 1,857.00 1,857.00 1,841.60 1,849.10 10
23rd Jun 2026 (Tue) 1,845.00 1,845.00 1,839.80 1,850.20 853
22nd Jun 2026 (Mon) 1,875.80 1,876.80 1,863.00 1,864.10 17
19th Jun 2026 (Fri) 1,868.40 1,870.00 1,868.40 1,868.70 9,950
18th Jun 2026 (Thu) 1,872.60 1,872.60 1,871.80 1,871.90 32
17th Jun 2026 (Wed) 1,879.20 1,879.20 1,879.20 1,883.00 91
16th Jun 2026 (Tue) 1,897.00 1,897.20 1,889.00 1,881.50 1,282
15th Jun 2026 (Mon) 1,907.80 1,907.80 1,880.80 1,880.80 152
12th Jun 2026 (Fri) 1,887.40 1,887.40 1,886.00 1,889.50 288
11th Jun 2026 (Thu) 1,863.60 1,863.60 1,863.20 1,864.40 21
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFE) Regulatory News

Date Source Headline
10th Nov 2022 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered