Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Price

Price 1,876.40p on 21-05-2026 at 17:55:08
Change 2.50p 0.13%
Buy 1,882.20p
Sell 1,872.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,882.922p
Day's Volume: 145
Last Close: 1,877.50p
Open: 1,876.40p
ISIN: IE00BQZJC527
Day's Range 1,876.40p - 1,876.40p
52wk Range: 1,683.80p - 1,909.60p
Market Capitalisation: £N/A
VWAP: 1,873.17403p
Shares in Issue: N/A

Sector:

Wt Euro Sml.cap (DFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,882.922p Suspected BUY Trade
 15:19:33 - 21-May-26
Sell* 123 1,872.544p Negotiated Trade
 11:42:29 - 21-May-26
Unknown* 0 1,891.53308p SI Trade
Currency Conversion
 11:25:16 - 21-May-26
Unknown* 0 1,883.58547p SI Trade
Currency Conversion
 10:50:01 - 21-May-26
Unknown* 0 1,876.40p SI Trade
 09:15:23 - 21-May-26
Sell* 21 1,876.40p Automatic Execution
 09:15:23 - 21-May-26
Unknown* 0 1,877.20p SI Trade
 08:39:07 - 21-May-26
Unknown* 0 1,881.60p SI Trade
 08:30:20 - 21-May-26
Buy* 4 1,877.40p SI Trade
 16:14:56 - 20-May-26
Sell* 590 1,869.40p Automatic Execution
 16:14:47 - 20-May-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,862.40 1,876.80 1,854.80 1,875.00 2,425
19th May 2026 (Tue) 1,854.60 1,854.60 1,853.00 1,853.00 286
18th May 2026 (Mon) 1,847.80 1,847.80 1,847.80 1,854.60 18
15th May 2026 (Fri) 1,857.60 1,857.60 1,857.60 1,854.50 625
14th May 2026 (Thu) 1,862.40 1,862.40 1,862.40 1,870.40 9,221
13th May 2026 (Wed) 1,854.60 1,854.60 1,854.60 1,850.20 5
12th May 2026 (Tue) 1,857.20 1,857.20 1,832.80 1,832.80 187
11th May 2026 (Mon) 1,852.20 1,867.40 1,852.20 1,858.60 10,691
8th May 2026 (Fri) 1,862.00 1,864.00 1,854.00 1,852.70 77
7th May 2026 (Thu) 1,862.20 1,873.00 1,862.20 1,863.50 1,640
6th May 2026 (Wed) 1,851.40 1,862.80 1,851.40 1,859.00 202
5th May 2026 (Tue) 1,839.60 1,839.60 1,828.40 1,829.30 154
4th May 2026 (Mon) 1,837.40 1,837.40 1,837.40 1,837.40 0
1st May 2026 (Fri) 1,838.20 1,838.20 1,838.20 1,837.40 14
30th Apr 2026 (Thu) 1,819.10 1,829.90 1,819.10 1,829.90 11
29th Apr 2026 (Wed) 1,829.60 1,829.60 1,827.40 1,819.10 56
28th Apr 2026 (Tue) 1,842.00 1,843.20 1,842.00 1,828.60 611
27th Apr 2026 (Mon) 1,837.20 1,851.80 1,837.20 1,833.70 5,404
24th Apr 2026 (Fri) 1,844.00 1,844.00 1,836.60 1,839.60 2,935
23rd Apr 2026 (Thu) 1,861.20 1,861.20 1,860.80 1,854.00 4,761
22nd Apr 2026 (Wed) 1,878.20 1,878.20 1,872.40 1,863.10 443
21st Apr 2026 (Tue) 1,886.00 1,887.80 1,882.20 1,872.00 1,385
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFE) Regulatory News

Date Source Headline
10th Nov 2022 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered