| Price | 1,628.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 23.20p 1.44% |
| Buy | 1,640.40p |
| Sell | 1,632.80p |
| Buy / Sell DFE Shares | |
| Last Trade: | Buy 2.00 at 1,640.20p |
| Day's Volume: | 158 |
| Last Close: | 1,636.60p |
| Open: | 1,622.40p |
| ISIN: | IE00BQZJC527 |
| Day's Range | 1,622.40p - 1,628.00p |
| 52wk Range: | 1,361.10p - 1,710.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,623.0626p |
| Shares in Issue: | N/A |
Recent Trades History Wt Euro Sml.cap (DFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,640.20p | Suspected BUY Trade |
14:03:59 - 26-Jul-24 |
| Sell* | 1 | 1,628.00p | Automatic Execution |
13:19:07 - 26-Jul-24 |
| Unknown* | 0 | 1,628.00p | SI Trade |
13:19:05 - 26-Jul-24 |
| Unknown* | 0 | 1,628.00p | SI Trade |
13:18:28 - 26-Jul-24 |
| Unknown* | 0 | 1,628.00p | SI Trade |
13:08:10 - 26-Jul-24 |
| Unknown* | 0 | 1,627.00p | SI Trade |
13:03:59 - 26-Jul-24 |
| Buy* | 37 | 1,629.143p | Suspected BUY Trade |
10:37:26 - 26-Jul-24 |
| Sell* | 93 | 1,620.40p | Negotiated Trade |
08:48:30 - 26-Jul-24 |
| Buy* | 25 | 1,622.40p | Automatic Execution |
07:15:42 - 26-Jul-24 |
