Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,814.80p Uncrossing Trade
 16:35:12 - 10-Jul-26
Unknown* 0 1,818.80p SI Trade
 15:56:17 - 10-Jul-26
Unknown* 0 1,818.80p SI Trade
 15:53:44 - 10-Jul-26
Buy* 1 1,818.80p SI Trade
 15:53:24 - 10-Jul-26
Sell* 2 1,817.04p Negotiated Trade
 15:13:42 - 10-Jul-26
Unknown* 0 1,816.60p SI Trade
 15:13:05 - 10-Jul-26
Sell* 148 1,817.60p Automatic Execution
 15:10:28 - 10-Jul-26
Unknown* 0 1,814.80p SI Trade
 14:38:26 - 10-Jul-26
Sell* 289 1,814.60p Automatic Execution
 14:37:24 - 10-Jul-26
Sell* 184 1,815.40p Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 150 1,815.60p Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 0 1,813.80p SI Trade
 13:00:00 - 10-Jul-26
Buy* 1 1,813.80p SI Trade
 12:59:59 - 10-Jul-26
Buy* 1 1,813.80p Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 0 1,813.80p SI Trade
 12:59:59 - 10-Jul-26
Buy* 1 1,813.80p Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 0 1,815.00p SI Trade
 12:17:26 - 10-Jul-26
Unknown* 0 1,815.00p SI Trade
 12:16:55 - 10-Jul-26
Sell* 147 1,811.60p Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 0 1,815.00p SI Trade
 12:03:46 - 10-Jul-26
Sell* 3 1,814.60p Automatic Execution
 11:24:24 - 10-Jul-26
Buy* 3 1,817.928p Suspected BUY Trade
 10:48:10 - 10-Jul-26
Buy* 82 1,817.00p Suspected BUY Trade
 10:02:35 - 10-Jul-26
Sell* 1 1,819.20p Automatic Execution
 08:47:08 - 10-Jul-26
Unknown* 0 1,819.20p SI Trade
 08:07:59 - 10-Jul-26
Sell* 107 1,815.00p Automatic Execution
 16:08:06 - 09-Jul-26
Unknown* 200 1,813.85537p Currency Conversion
OTC Trade
 15:47:01 - 09-Jul-26
Unknown* 0 1,816.20p SI Trade
 15:45:33 - 09-Jul-26
Buy* 6 1,814.37p Suspected BUY Trade
 15:16:39 - 09-Jul-26
Sell* 1 1,811.03p Negotiated Trade
 15:09:24 - 09-Jul-26
Buy* 228 1,811.774p Suspected BUY Trade
 14:14:07 - 09-Jul-26
Unknown* 0 1,815.00p SI Trade
 08:05:53 - 09-Jul-26
Unknown* 0 1,820.80p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,820.80p SI Trade
 08:01:00 - 09-Jul-26
Buy* 5 1,809.10p Suspected BUY Trade
 15:25:02 - 08-Jul-26
Unknown* 0 1,798.73089p SI Trade
Currency Conversion
 13:50:01 - 08-Jul-26
Unknown* 0 1,811.20p SI Trade
 12:44:22 - 08-Jul-26
Buy* 34 1,797.40p Automatic Execution
 11:18:25 - 08-Jul-26
Unknown* 0 1,799.60p SI Trade
 10:45:45 - 08-Jul-26
Unknown* 0 1,799.60p SI Trade
 10:45:40 - 08-Jul-26
Unknown* 0 1,799.20p SI Trade
 10:25:20 - 08-Jul-26
Unknown* 0 1,802.20p SI Trade
 09:46:00 - 08-Jul-26
Unknown* 0 1,803.00p SI Trade
 09:37:46 - 08-Jul-26
Buy* 1 1,803.00p Automatic Execution
 09:37:42 - 08-Jul-26
Unknown* 0 1,803.00p SI Trade
 09:37:41 - 08-Jul-26
Unknown* 0 1,806.80p SI Trade
 09:25:17 - 08-Jul-26
Unknown* 0 1,806.80p SI Trade
 09:24:47 - 08-Jul-26
Buy* 1 1,806.80p Automatic Execution
 09:24:47 - 08-Jul-26
Unknown* 0 1,835.96518p SI Trade
Currency Conversion
 08:00:46 - 08-Jul-26
Buy* 1 1,837.20p Automatic Execution
 08:00:45 - 08-Jul-26
Unknown* 0 1,836.80p SI Trade
 08:00:45 - 08-Jul-26
Buy* 1 1,837.20p SI Trade
 08:00:44 - 08-Jul-26
Unknown* 0 1,837.20p SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 1,837.20p SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 1,837.20p SI Trade
 08:00:41 - 08-Jul-26
Buy* 1 1,837.20p Automatic Execution
 08:00:41 - 08-Jul-26
Unknown* 0 1,837.80p SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 1,837.80p SI Trade
 08:00:35 - 08-Jul-26
Buy* 1 1,837.80p Automatic Execution
 08:00:35 - 08-Jul-26
Unknown* 0 1,830.00p SI Trade
 16:20:07 - 07-Jul-26
Unknown* 0 1,828.00p SI Trade
 15:48:29 - 07-Jul-26
Unknown* 0 1,828.00p SI Trade
 15:46:14 - 07-Jul-26
Buy* 1 1,828.00p Automatic Execution
 15:46:14 - 07-Jul-26
Unknown* 0 1,820.97916p SI Trade
Currency Conversion
 15:25:22 - 07-Jul-26
Buy* 6 1,829.764p Suspected BUY Trade
 15:20:07 - 07-Jul-26
Buy* 240 1,836.40p Automatic Execution
 13:53:21 - 07-Jul-26
Buy* 1 1,840.60p SI Trade
 09:10:09 - 07-Jul-26
Sell* 1 1,833.40p SI Trade
 08:49:11 - 07-Jul-26
Unknown* 0 1,838.60p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 1,850.80p SI Trade
 08:00:52 - 07-Jul-26
Sell* 1 1,817.20p SI Trade
 08:00:52 - 07-Jul-26
Unknown* 0 1,817.20p SI Trade
 08:00:52 - 07-Jul-26
Unknown* 0 1,850.80p SI Trade
 08:00:52 - 07-Jul-26
Unknown* 0 1,850.80p SI Trade
 08:00:52 - 07-Jul-26
Unknown* 0 1,818.93978p SI Trade
Currency Conversion
 08:00:20 - 07-Jul-26
Sell* 5 1,819.00p Uncrossing Trade
 08:00:01 - 07-Jul-26
Buy* 800 1,835.00p Automatic Execution
 16:15:23 - 06-Jul-26
Unknown* 0 1,842.79381p SI Trade
Currency Conversion
 16:01:48 - 06-Jul-26
Buy* 9 1,833.768p Suspected BUY Trade
 15:20:34 - 06-Jul-26
Unknown* 0 1,840.74419p SI Trade
Currency Conversion
 15:12:32 - 06-Jul-26
Unknown* 0 1,835.40p SI Trade
 14:31:27 - 06-Jul-26
Buy* 1 1,834.60p Automatic Execution
 13:05:27 - 06-Jul-26
Unknown* 0 1,839.20p SI Trade
 12:05:16 - 06-Jul-26
Buy* 492 1,846.512p Ordinary
 09:51:42 - 06-Jul-26
Unknown* 0 1,863.10367p SI Trade
Currency Conversion
 09:29:04 - 06-Jul-26
Unknown* 0 1,846.60p SI Trade
 09:01:27 - 06-Jul-26
Buy* 1 1,849.504p Suspected BUY Trade
 08:51:45 - 06-Jul-26
Buy* 1 1,850.00p Automatic Execution
 08:03:33 - 06-Jul-26
Unknown* 0 1,850.00p SI Trade
 08:03:33 - 06-Jul-26
Buy* 1 1,850.00p SI Trade
 08:03:33 - 06-Jul-26
Unknown* 0 1,850.00p SI Trade
 08:03:29 - 06-Jul-26
Unknown* 0 1,854.20p SI Trade
 08:00:48 - 06-Jul-26
Unknown* 0 1,854.20p SI Trade
 08:00:48 - 06-Jul-26
Buy* 1 1,854.00p Automatic Execution
 08:00:37 - 06-Jul-26
Unknown* 0 1,854.40p SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 1,854.40p SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 1,854.40p SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 1,860.86772p SI Trade
Currency Conversion
 08:00:03 - 06-Jul-26
Buy* 21 1,849.53p Suspected BUY Trade
 15:21:53 - 03-Jul-26
Sell* 5 1,845.044p Negotiated Trade
 15:17:34 - 03-Jul-26
Unknown* 0 1,842.80p SI Trade
 11:28:49 - 03-Jul-26
Buy* 1 1,842.80p SI Trade
 11:28:48 - 03-Jul-26
Buy* 1 1,842.80p Automatic Execution
 11:28:48 - 03-Jul-26
Buy* 1 1,842.80p SI Trade
 11:28:47 - 03-Jul-26
Buy* 1 1,842.80p Automatic Execution
 11:28:47 - 03-Jul-26
Buy* 1 1,842.60p SI Trade
 11:28:46 - 03-Jul-26
Buy* 1 1,842.60p Automatic Execution
 11:28:46 - 03-Jul-26
Buy* 1 1,842.40p SI Trade
 11:25:51 - 03-Jul-26
Unknown* 0 1,842.40p SI Trade
 11:24:44 - 03-Jul-26
Buy* 1 1,842.40p Automatic Execution
 11:24:44 - 03-Jul-26
Buy* 40 1,842.40p Automatic Execution
 11:22:02 - 03-Jul-26
Unknown* 0 1,828.2155p SI Trade
Currency Conversion
 15:54:21 - 02-Jul-26
Unknown* 0 1,829.60p SI Trade
 15:48:03 - 02-Jul-26
Sell* 1 1,826.20p SI Trade
 15:17:04 - 02-Jul-26
Buy* 2 1,836.65p Suspected BUY Trade
 15:02:23 - 02-Jul-26
Buy* 394 1,822.00p Automatic Execution
 13:27:50 - 02-Jul-26
Unknown* 0 1,800.67037p SI Trade
Currency Conversion
 10:50:01 - 02-Jul-26
Unknown* 0 1,812.60p SI Trade
 10:49:11 - 02-Jul-26
Unknown* 0 1,813.20p SI Trade
 10:49:10 - 02-Jul-26
Unknown* 0 1,813.40p SI Trade
 10:26:37 - 02-Jul-26
Unknown* 0 1,813.60p SI Trade
 10:25:44 - 02-Jul-26
Buy* 1 1,812.80p SI Trade
 10:25:43 - 02-Jul-26
Buy* 1 1,812.60p Automatic Execution
 10:25:43 - 02-Jul-26
Buy* 1 1,813.00p Automatic Execution
 10:25:43 - 02-Jul-26
Unknown* 0 1,813.60p SI Trade
 10:25:43 - 02-Jul-26
Sell* 3 1,802.232p Negotiated Trade
 09:04:59 - 02-Jul-26
Unknown* 0 1,797.69251p SI Trade
Currency Conversion
 09:00:17 - 02-Jul-26
Unknown* 0 1,805.40p SI Trade
 08:10:08 - 02-Jul-26
Buy* 1 1,805.40p Automatic Execution
 08:10:08 - 02-Jul-26
Unknown* 0 1,805.60p SI Trade
 08:10:07 - 02-Jul-26
Unknown* 0 1,810.00p SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 1,812.40p SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 1,817.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 1,817.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 1,817.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 1,842.40p SI Trade
 16:25:18 - 01-Jul-26
Unknown* 0 1,850.6322p SI Trade
Currency Conversion
 16:21:34 - 01-Jul-26
Buy* 1 1,841.37p Suspected BUY Trade
 15:26:25 - 01-Jul-26
Sell* 15 1,837.24p Negotiated Trade
 15:17:12 - 01-Jul-26
Unknown* 0 1,833.00p SI Trade
 12:56:59 - 01-Jul-26
Buy* 1 1,832.80p Automatic Execution
 12:56:14 - 01-Jul-26
Unknown* 0 1,836.60p SI Trade
 12:22:40 - 01-Jul-26
Unknown* 0 1,835.00p SI Trade
 11:11:26 - 01-Jul-26
Buy* 1 1,836.00p SI Trade
 08:46:15 - 01-Jul-26
Sell* 1 1,829.00p SI Trade
 08:46:06 - 01-Jul-26
Unknown* 0 1,834.20p SI Trade
 08:45:22 - 01-Jul-26
Unknown* 0 1,834.20p SI Trade
 08:45:22 - 01-Jul-26
Buy* 1 1,834.20p Automatic Execution
 08:45:22 - 01-Jul-26
Buy* 25 1,836.80p Automatic Execution
 08:33:48 - 01-Jul-26
Unknown* 0 1,837.20p SI Trade
 08:15:33 - 01-Jul-26
Buy* 1 1,837.20p SI Trade
 08:15:24 - 01-Jul-26
Buy* 1 1,837.20p Automatic Execution
 08:15:23 - 01-Jul-26
Unknown* 0 1,837.20p SI Trade
 08:15:23 - 01-Jul-26
Buy* 4 1,837.20p Automatic Execution
 08:15:23 - 01-Jul-26
Unknown* 0 1,844.20p SI Trade
 08:00:57 - 01-Jul-26
Unknown* 0 1,844.40p SI Trade
 08:00:52 - 01-Jul-26
Buy* 3 1,844.40p Automatic Execution
 08:00:51 - 01-Jul-26
Unknown* 0 1,849.00p SI Trade
 08:00:44 - 01-Jul-26
Buy* 1 1,845.00p SI Trade
 08:00:39 - 01-Jul-26
Buy* 1 1,845.00p Automatic Execution
 08:00:39 - 01-Jul-26
Unknown* 0 1,845.80p SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 1,849.20p SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 1,849.20p SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 1,849.20p SI Trade
 08:00:31 - 01-Jul-26
Buy* 149 1,846.20p Automatic Execution
 16:29:05 - 30-Jun-26
Buy* 1 1,846.572p Suspected BUY Trade
 15:22:24 - 30-Jun-26
Unknown* 70 1,845.25361p Currency Conversion
OTC Trade
 15:12:42 - 30-Jun-26
Unknown* 0 1,848.7252p SI Trade
Currency Conversion
 14:53:15 - 30-Jun-26
Unknown* 0 1,847.00p SI Trade
 14:52:29 - 30-Jun-26
Unknown* 0 1,846.20p SI Trade
 14:49:14 - 30-Jun-26
Unknown* 0 1,845.73615p SI Trade
Currency Conversion
 14:48:48 - 30-Jun-26
Unknown* 0 1,849.60p SI Trade
 12:42:03 - 30-Jun-26
Unknown* 0 1,854.00p SI Trade
 12:21:43 - 30-Jun-26
Unknown* 0 1,847.20p SI Trade
 11:42:54 - 30-Jun-26
Unknown* 0 1,841.20p SI Trade
 09:41:50 - 30-Jun-26
Buy* 50 1,842.60p Automatic Execution
 08:50:28 - 30-Jun-26
Unknown* 0 1,856.60p SI Trade
 08:00:56 - 30-Jun-26
Unknown* 0 1,859.60p SI Trade
 08:00:33 - 30-Jun-26
Sell* 1 1,843.80p Automatic Execution
 16:18:11 - 29-Jun-26
Buy* 5 1,843.954p Suspected BUY Trade
 15:24:51 - 29-Jun-26
Unknown* 0 1,849.60p SI Trade
 14:31:18 - 29-Jun-26
Buy* 20 1,850.60p Automatic Execution
 12:53:52 - 29-Jun-26
Buy* 408 1,849.80p Automatic Execution
 11:34:42 - 29-Jun-26
Unknown* 0 1,864.60p SI Trade
 08:03:31 - 29-Jun-26
Unknown* 0 1,867.40p SI Trade
 08:01:04 - 29-Jun-26
Unknown* 0 1,867.00p SI Trade
 08:01:04 - 29-Jun-26
Sell* 1 1,838.40p SI Trade
 08:01:04 - 29-Jun-26
Unknown* 0 1,867.00p SI Trade
 08:01:04 - 29-Jun-26
Unknown* 50 1,843.85368p Currency Conversion
OTC Trade
 16:14:10 - 26-Jun-26
Unknown* 0 1,846.80p SI Trade
 16:07:15 - 26-Jun-26
Buy* 1 1,848.956p Suspected BUY Trade
 15:25:44 - 26-Jun-26
Sell* 2 1,844.446p Negotiated Trade
 15:18:06 - 26-Jun-26
Buy* 1 1,847.766p Suspected BUY Trade
 15:09:20 - 26-Jun-26
Buy* 1 1,837.40p Automatic Execution
 13:00:11 - 26-Jun-26
Unknown* 0 1,838.80p SI Trade
 12:53:44 - 26-Jun-26
Unknown* 0 1,841.00p SI Trade
 12:28:30 - 26-Jun-26
Unknown* 0 1,847.20p SI Trade
 09:58:22 - 26-Jun-26
Unknown* 0 1,847.60p SI Trade
 09:58:21 - 26-Jun-26
Buy* 1 1,847.40p Automatic Execution
 09:58:21 - 26-Jun-26
Unknown* 0 1,864.3426p SI Trade
Currency Conversion
 08:01:28 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84