Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,882.922p Suspected BUY Trade
 15:19:33 - 21-May-26
Sell* 123 1,872.544p Negotiated Trade
 11:42:29 - 21-May-26
Unknown* 0 1,891.53308p SI Trade
Currency Conversion
 11:25:16 - 21-May-26
Unknown* 0 1,883.58547p SI Trade
Currency Conversion
 10:50:01 - 21-May-26
Unknown* 0 1,876.40p SI Trade
 09:15:23 - 21-May-26
Sell* 21 1,876.40p Automatic Execution
 09:15:23 - 21-May-26
Unknown* 0 1,877.20p SI Trade
 08:39:07 - 21-May-26
Unknown* 0 1,881.60p SI Trade
 08:30:20 - 21-May-26
Buy* 4 1,877.40p SI Trade
 16:14:56 - 20-May-26
Sell* 590 1,869.40p Automatic Execution
 16:14:47 - 20-May-26
Sell* 253 1,869.40p Automatic Execution
 16:14:37 - 20-May-26
Sell* 282 1,869.40p Automatic Execution
 16:14:27 - 20-May-26
Sell* 261 1,869.60p Automatic Execution
 16:14:17 - 20-May-26
Sell* 239 1,869.60p Automatic Execution
 16:14:07 - 20-May-26
Sell* 245 1,869.80p Automatic Execution
 16:13:57 - 20-May-26
Sell* 252 1,869.80p Automatic Execution
 16:13:47 - 20-May-26
Sell* 269 1,869.60p Automatic Execution
 16:13:37 - 20-May-26
Sell* 4 1,869.60p Automatic Execution
 16:12:55 - 20-May-26
Sell* 5 1,869.60p SI Trade
 16:12:53 - 20-May-26
Buy* 4 1,876.80p Automatic Execution
 16:08:56 - 20-May-26
Unknown* 0 1,854.80p SI Trade
 14:12:17 - 20-May-26
Sell* 6 1,854.80p Automatic Execution
 14:12:16 - 20-May-26
Unknown* 0 1,862.40p SI Trade
 13:59:37 - 20-May-26
Buy* 2 1,862.40p SI Trade
 13:59:36 - 20-May-26
Buy* 2 1,862.40p Automatic Execution
 13:59:36 - 20-May-26
Buy* 2 1,862.40p SI Trade
 13:59:36 - 20-May-26
Unknown* 0 1,859.41494p SI Trade
Currency Conversion
 10:27:17 - 20-May-26
Buy* 1 1,858.40p Suspected BUY Trade
 10:00:37 - 20-May-26
Unknown* 0 1,857.60p SI Trade
 08:23:02 - 20-May-26
Sell* 274 1,847.737p Negotiated Trade
 15:54:34 - 19-May-26
Unknown* 0 1,855.00p SI Trade
 15:36:50 - 19-May-26
Buy* 1 1,860.126p Suspected BUY Trade
 15:16:57 - 19-May-26
Buy* 4 1,866.40p SI Trade
 14:12:18 - 19-May-26
Unknown* 0 1,875.60p SI Trade
 09:54:13 - 19-May-26
Unknown* 0 1,869.80p SI Trade
 08:21:08 - 19-May-26
Unknown* 0 1,874.301p SI Trade
Currency Conversion
 08:01:14 - 19-May-26
Buy* 1 1,864.20p SI Trade
 08:01:09 - 19-May-26
Unknown* 0 1,838.62533p SI Trade
Currency Conversion
 06:41:16 - 19-May-26
Unknown* 0 1,838.62533p SI Trade
Currency Conversion
 06:41:15 - 19-May-26
Unknown* 1 1,838.62533p SI Trade
Currency Conversion
 06:41:15 - 19-May-26
Unknown* 1 1,838.62533p SI Trade
Currency Conversion
 06:41:14 - 19-May-26
Unknown* 2 1,854.60p SI Trade
 06:31:48 - 19-May-26
Unknown* 2 1,854.60p SI Trade
 06:31:48 - 19-May-26
Unknown* 0 1,854.60p SI Trade
 06:31:47 - 19-May-26
Unknown* 0 1,854.60p SI Trade
 06:31:47 - 19-May-26
Buy* 1 1,862.60p SI Trade
 15:35:30 - 18-May-26
Buy* 1 1,862.60p SI Trade
 15:35:29 - 18-May-26
Buy* 14 1,866.128p Suspected BUY Trade
 15:18:16 - 18-May-26
Sell* 1 1,859.072p Negotiated Trade
 15:11:22 - 18-May-26
Unknown* 0 1,862.40p SI Trade
 14:30:56 - 18-May-26
Unknown* 0 1,844.20p SI Trade
 09:01:23 - 18-May-26
Unknown* 0 1,844.80p SI Trade
 08:23:59 - 18-May-26
Unknown* 0 1,847.80p SI Trade
 08:00:35 - 18-May-26
Buy* 1 1,847.80p Automatic Execution
 08:00:34 - 18-May-26
Unknown* 0 1,847.80p SI Trade
 08:00:33 - 18-May-26
Unknown* 0 1,847.80p SI Trade
 08:00:33 - 18-May-26
Unknown* 0 1,847.80p SI Trade
 08:00:33 - 18-May-26
Unknown* 0 1,847.80p SI Trade
 08:00:33 - 18-May-26
Unknown* 0 1,843.57566p SI Trade
Currency Conversion
 08:00:00 - 18-May-26
Unknown* 0 1,853.31286p SI Trade
Currency Conversion
 08:00:00 - 18-May-26
Buy* 6 1,854.726p Suspected BUY Trade
 15:25:11 - 15-May-26
Buy* 1 1,852.80p SI Trade
 13:55:55 - 15-May-26
Buy* 13 1,857.622p Suspected BUY Trade
 12:55:46 - 15-May-26
Buy* 326 1,857.60p Automatic Execution
 12:49:12 - 15-May-26
Unknown* 0 1,858.20p SI Trade
 12:46:25 - 15-May-26
Buy* 215 1,855.482p Ordinary
 09:36:15 - 15-May-26
Unknown* 0 1,865.80p SI Trade
 08:39:45 - 15-May-26
Unknown* 0 1,866.80p SI Trade
 08:35:41 - 15-May-26
Sell* 3 1,859.40p SI Trade
 08:05:43 - 15-May-26
Unknown* 0 1,857.40p SI Trade
 08:00:32 - 15-May-26
Unknown* 0 1,857.40p SI Trade
 08:00:32 - 15-May-26
Unknown* 0 1,873.40p SI Trade
 08:00:32 - 15-May-26
Buy* 9,180 1,875.20p SI Trade
 16:05:28 - 14-May-26
Buy* 18 1,870.102p Suspected BUY Trade
 15:13:52 - 14-May-26
Sell* 20 1,862.40p Automatic Execution
 14:36:50 - 14-May-26
Buy* 2 1,872.912p Suspected BUY Trade
 13:16:19 - 14-May-26
Buy* 1 1,867.416p Suspected BUY Trade
 08:42:25 - 14-May-26
Unknown* 0 1,865.80p SI Trade
 08:25:14 - 14-May-26
Buy* 1 1,852.122p Suspected BUY Trade
 15:18:57 - 13-May-26
Sell* 1 1,844.478p Negotiated Trade
 15:17:16 - 13-May-26
Unknown* 0 1,848.20p SI Trade
 13:37:19 - 13-May-26
Unknown* 0 1,854.00p SI Trade
 09:48:21 - 13-May-26
Buy* 1 1,854.40p SI Trade
 09:48:20 - 13-May-26
Unknown* 0 1,855.20p SI Trade
 09:48:20 - 13-May-26
Buy* 1 1,854.60p Automatic Execution
 09:48:20 - 13-May-26
Unknown* 0 1,854.40p SI Trade
 08:19:12 - 13-May-26
Buy* 1 1,856.80p SI Trade
 08:00:32 - 13-May-26
Sell* 3 1,832.80p Uncrossing Trade
 16:35:23 - 12-May-26
Unknown* 0 1,846.40p SI Trade
 16:27:25 - 12-May-26
Unknown* 0 1,848.60p SI Trade
 16:00:14 - 12-May-26
Buy* 1 1,850.324p Suspected BUY Trade
 15:14:45 - 12-May-26
Unknown* 0 1,850.00p SI Trade
 15:11:53 - 12-May-26
Sell* 26 1,842.68p Negotiated Trade
 15:09:45 - 12-May-26
Buy* 2 1,850.60p SI Trade
 15:04:49 - 12-May-26
Unknown* 0 1,852.40p SI Trade
 14:57:47 - 12-May-26
Unknown* 0 1,849.00p SI Trade
 10:49:00 - 12-May-26
Sell* 147 1,849.00p Automatic Execution
 10:49:00 - 12-May-26
Unknown* 0 1,857.00p SI Trade
 08:19:28 - 12-May-26
Buy* 2 1,857.20p Automatic Execution
 08:19:25 - 12-May-26
Sell* 6 1,848.00p SI Trade
 08:00:40 - 12-May-26
Sell* 5,028 1,853.60p Automatic Execution
 16:07:02 - 11-May-26
Sell* 4,160 1,853.60p Automatic Execution
 16:07:02 - 11-May-26
Buy* 3 1,866.516p Suspected BUY Trade
 15:29:23 - 11-May-26
Sell* 387 1,858.284p Negotiated Trade
 15:24:02 - 11-May-26
Unknown* 0 1,867.40p SI Trade
 14:57:16 - 11-May-26
Buy* 1 1,867.40p SI Trade
 14:57:13 - 11-May-26
Buy* 1 1,867.40p Automatic Execution
 14:57:13 - 11-May-26
Buy* 7 1,867.40p Automatic Execution
 14:57:01 - 11-May-26
Unknown* 0 1,857.60p SI Trade
 14:40:30 - 11-May-26
Unknown* 0 1,865.40p SI Trade
 14:33:03 - 11-May-26
Buy* 1 1,865.40p SI Trade
 14:24:12 - 11-May-26
Buy* 4 1,865.40p SI Trade
 14:24:09 - 11-May-26
Buy* 4 1,865.40p Automatic Execution
 14:24:06 - 11-May-26
Unknown* 0 1,865.40p SI Trade
 14:24:05 - 11-May-26
Sell* 895 1,859.778p Negotiated Trade
 14:12:44 - 11-May-26
Buy* 5 1,865.318p Suspected BUY Trade
 14:09:24 - 11-May-26
Sell* 83 1,860.07p Negotiated Trade
 11:45:35 - 11-May-26
Sell* 6 1,858.592p Negotiated Trade
 11:11:22 - 11-May-26
Sell* 43 1,855.697p Negotiated Trade
 08:42:29 - 11-May-26
Buy* 1 1,861.20p SI Trade
 08:24:43 - 11-May-26
Unknown* 0 1,861.20p SI Trade
 08:24:04 - 11-May-26
Buy* 1 1,861.20p SI Trade
 08:19:57 - 11-May-26
Unknown* 0 1,863.20p SI Trade
 08:06:33 - 11-May-26
Buy* 4 1,863.20p Automatic Execution
 08:06:23 - 11-May-26
Unknown* 0 1,863.40p SI Trade
 08:05:42 - 11-May-26
Buy* 1 1,863.40p SI Trade
 08:05:08 - 11-May-26
Buy* 52 1,863.20p SI Trade
 08:04:29 - 11-May-26
Unknown* 0 1,855.00p SI Trade
 08:03:04 - 11-May-26
Unknown* 0 1,864.20p SI Trade
 08:03:04 - 11-May-26
Unknown* 0 1,855.00p SI Trade
 08:03:04 - 11-May-26
Unknown* 0 1,864.20p SI Trade
 08:03:04 - 11-May-26
Unknown* 0 1,864.20p SI Trade
 08:03:04 - 11-May-26
Sell* 4 1,852.20p Uncrossing Trade
 08:00:21 - 11-May-26
Sell* 60 1,855.80p Automatic Execution
 16:18:22 - 08-May-26
Buy* 1 1,861.344p Suspected BUY Trade
 15:23:22 - 08-May-26
Buy* 1 1,867.40p SI Trade
 13:31:29 - 08-May-26
Unknown* 0 1,859.80p SI Trade
 11:47:01 - 08-May-26
Unknown* 0 1,864.00p SI Trade
 11:13:28 - 08-May-26
Buy* 4 1,864.00p SI Trade
 11:13:26 - 08-May-26
Buy* 4 1,864.00p Automatic Execution
 11:13:26 - 08-May-26
Unknown* 0 1,857.00p SI Trade
 08:37:00 - 08-May-26
Buy* 1 1,856.946p Suspected BUY Trade
 08:09:00 - 08-May-26
Buy* 1 1,856.931p Suspected BUY Trade
 08:09:00 - 08-May-26
Unknown* 0 1,854.00p SI Trade
 08:03:08 - 08-May-26
Unknown* 0 1,845.40p SI Trade
 08:03:08 - 08-May-26
Unknown* 0 1,877.00p SI Trade
 08:03:08 - 08-May-26
Unknown* 0 1,854.00p SI Trade
 08:03:08 - 08-May-26
Buy* 1 1,854.00p Automatic Execution
 08:03:08 - 08-May-26
Sell* 4 1,862.00p Automatic Execution
 08:00:19 - 08-May-26
Buy* 1 1,866.80p SI Trade
 16:22:20 - 07-May-26
Buy* 9 1,868.40p Automatic Execution
 16:22:18 - 07-May-26
Buy* 1 1,870.40p SI Trade
 16:07:08 - 07-May-26
Buy* 3 1,870.40p SI Trade
 16:06:29 - 07-May-26
Buy* 4 1,870.40p Automatic Execution
 16:06:29 - 07-May-26
Buy* 13 1,867.35p Suspected BUY Trade
 15:25:05 - 07-May-26
Sell* 29 1,862.454p Negotiated Trade
 15:20:42 - 07-May-26
Buy* 1,392 1,866.936p Ordinary
 15:16:04 - 07-May-26
Unknown* 0 1,867.40p SI Trade
 15:16:04 - 07-May-26
Buy* 4 1,867.60p SI Trade
 15:16:04 - 07-May-26
Buy* 4 1,867.60p Automatic Execution
 15:16:04 - 07-May-26
Buy* 4 1,867.80p Automatic Execution
 15:16:04 - 07-May-26
Buy* 3 1,867.80p SI Trade
 15:16:03 - 07-May-26
Unknown* 0 1,873.00p SI Trade
 10:50:15 - 07-May-26
Buy* 4 1,873.00p SI Trade
 10:50:15 - 07-May-26
Buy* 4 1,873.00p Automatic Execution
 10:50:15 - 07-May-26
Buy* 160 1,871.054p Ordinary
 09:09:43 - 07-May-26
Buy* 1 1,868.744p Suspected BUY Trade
 08:57:38 - 07-May-26
Unknown* 0 1,867.20p SI Trade
 08:26:52 - 07-May-26
Unknown* 0 1,869.20p SI Trade
 08:18:46 - 07-May-26
Unknown* 0 1,862.20p SI Trade
 08:06:04 - 07-May-26
Buy* 4 1,862.20p Automatic Execution
 08:06:04 - 07-May-26
Unknown* 0 1,862.61855p SI Trade
Currency Conversion
 15:52:15 - 06-May-26
Buy* 19 1,861.724p Suspected BUY Trade
 15:33:15 - 06-May-26
Buy* 10 1,862.80p Automatic Execution
 14:09:36 - 06-May-26
Sell* 3 1,864.00p SI Trade
 12:14:00 - 06-May-26
Buy* 163 1,864.002p Suspected BUY Trade
 10:30:19 - 06-May-26
Unknown* 0 1,852.40p SI Trade
 09:37:22 - 06-May-26
Unknown* 0 1,840.40p SI Trade
 08:37:36 - 06-May-26
Unknown* 0 1,840.40p SI Trade
 08:32:18 - 06-May-26
Unknown* 0 1,851.20p SI Trade
 08:16:16 - 06-May-26
Buy* 4 1,851.40p Automatic Execution
 08:16:16 - 06-May-26
Unknown* 0 1,851.40p SI Trade
 08:16:15 - 06-May-26
Buy* 3 1,844.80p SI Trade
 08:03:09 - 06-May-26
Unknown* 0 1,849.80p SI Trade
 08:00:31 - 06-May-26
Unknown* 0 1,828.60p SI Trade
 15:59:46 - 05-May-26
Buy* 4 1,828.60p Automatic Execution
 15:59:46 - 05-May-26
Unknown* 0 1,828.80p SI Trade
 15:59:42 - 05-May-26
Buy* 1 1,828.918p Suspected BUY Trade
 15:26:04 - 05-May-26
Buy* 4 1,828.324p Suspected BUY Trade
 15:13:45 - 05-May-26
Sell* 86 1,821.266p Negotiated Trade
 15:08:11 - 05-May-26
Buy* 1 1,828.40p SI Trade
 14:49:33 - 05-May-26
Buy* 10 1,828.40p Automatic Execution
 14:49:24 - 05-May-26
Unknown* 0 1,828.80p SI Trade
 14:48:34 - 05-May-26
Unknown* 0 1,834.00p SI Trade
 14:31:15 - 05-May-26
Buy* 1 1,833.60p SI Trade
 13:44:03 - 05-May-26
Buy* 4 1,833.60p Automatic Execution
 13:42:34 - 05-May-26
Unknown* 0 1,833.60p SI Trade
 13:42:23 - 05-May-26
Unknown* 0 1,834.40p SI Trade
 13:37:04 - 05-May-26
Sell* 7 1,831.592p Negotiated Trade
 10:15:29 - 05-May-26
Sell* 26 1,831.592p Negotiated Trade
 10:14:32 - 05-May-26
FTSE 100 Latest
Value10,443.47
Change11.13