Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,899.916p Suspected BUY Trade
 15:13:07 - 23-Sep-26
Unknown* 0 1,903.60p SI Trade
 12:53:57 - 23-Sep-26
Buy* 1 1,907.722p Suspected BUY Trade
 08:55:29 - 23-Sep-26
Unknown* 0 1,913.20p SI Trade
 08:12:09 - 23-Sep-26
Unknown* 0 1,913.20p SI Trade
 08:11:30 - 23-Sep-26
Unknown* 0 1,913.40p SI Trade
 08:08:09 - 23-Sep-26
Unknown* 0 1,925.20p SI Trade
 08:01:56 - 23-Sep-26
Unknown* 0 1,925.80p SI Trade
 08:00:39 - 23-Sep-26
Buy* 15 1,916.536p Suspected BUY Trade
 15:21:55 - 22-Sep-26
Sell* 2 1,910.264p Negotiated Trade
 15:12:18 - 22-Sep-26
Buy* 1 1,916.932p Suspected BUY Trade
 15:04:15 - 22-Sep-26
Sell* 1 1,910.264p Negotiated Trade
 15:02:08 - 22-Sep-26
Buy* 1 1,917.328p Suspected BUY Trade
 14:53:47 - 22-Sep-26
Unknown* 0 1,912.20p SI Trade
 14:24:26 - 22-Sep-26
Buy* 1 1,918.00p SI Trade
 14:04:31 - 22-Sep-26
Unknown* 0 1,918.00p SI Trade
 14:04:09 - 22-Sep-26
Buy* 3 1,918.00p Automatic Execution
 14:04:09 - 22-Sep-26
Buy* 1 1,918.40p SI Trade
 13:57:23 - 22-Sep-26
Unknown* 0 1,911.40p SI Trade
 13:43:07 - 22-Sep-26
Unknown* 0 1,911.40p SI Trade
 13:41:39 - 22-Sep-26
Sell* 262 1,910.89p Ordinary
 13:21:10 - 22-Sep-26
Unknown* 0 1,909.80p SI Trade
 12:06:45 - 22-Sep-26
Unknown* 0 1,917.20p SI Trade
 11:50:56 - 22-Sep-26
Unknown* 0 1,909.00p SI Trade
 11:39:02 - 22-Sep-26
Unknown* 0 1,909.00p SI Trade
 11:39:02 - 22-Sep-26
Buy* 3 1,905.318p Suspected BUY Trade
 08:42:56 - 22-Sep-26
Unknown* 0 1,905.60p SI Trade
 08:08:40 - 22-Sep-26
Unknown* 0 1,919.20p SI Trade
 08:00:41 - 22-Sep-26
Unknown* 0 1,918.80p SI Trade
 08:00:37 - 22-Sep-26
Buy* 40 1,907.724p Suspected BUY Trade
 15:17:58 - 21-Sep-26
Unknown* 0 1,909.40p SI Trade
 14:31:53 - 21-Sep-26
Buy* 264 1,896.716p Suspected BUY Trade
 08:33:39 - 21-Sep-26
Unknown* 0 1,895.00p SI Trade
 15:27:43 - 18-Sep-26
Sell* 1 1,886.268p Negotiated Trade
 15:08:42 - 18-Sep-26
Unknown* 0 1,895.80p SI Trade
 12:35:42 - 18-Sep-26
Sell* 33 1,895.80p Automatic Execution
 12:35:42 - 18-Sep-26
Sell* 106 1,896.40p Automatic Execution
 12:35:42 - 18-Sep-26
Sell* 28 1,900.462p Negotiated Trade
 11:53:05 - 18-Sep-26
Buy* 33 1,906.536p Suspected BUY Trade
 11:52:26 - 18-Sep-26
Buy* 1 1,905.526p Suspected BUY Trade
 11:04:23 - 18-Sep-26
Unknown* 0 1,905.60p SI Trade
 09:11:32 - 18-Sep-26
Unknown* 0 1,905.80p SI Trade
 08:08:25 - 18-Sep-26
Unknown* 0 1,913.80p SI Trade
 08:00:56 - 18-Sep-26
Unknown* 0 1,913.80p SI Trade
 08:00:56 - 18-Sep-26
Unknown* 0 1,913.80p SI Trade
 08:00:56 - 18-Sep-26
Unknown* 0 1,913.80p SI Trade
 08:00:56 - 18-Sep-26
Unknown* 0 1,904.60p SI Trade
 15:44:34 - 17-Sep-26
Unknown* 0 1,906.00p SI Trade
 15:39:06 - 17-Sep-26
Unknown* 0 1,905.40p SI Trade
 15:15:56 - 17-Sep-26
Unknown* 0 1,908.80p SI Trade
 14:30:11 - 17-Sep-26
Unknown* 0 1,908.80p SI Trade
 14:23:38 - 17-Sep-26
Unknown* 0 1,902.00p SI Trade
 13:25:59 - 17-Sep-26
Unknown* 0 1,901.20p SI Trade
 13:23:48 - 17-Sep-26
Unknown* 0 1,901.00p SI Trade
 13:15:37 - 17-Sep-26
Sell* 1 1,900.60p SI Trade
 13:15:19 - 17-Sep-26
Sell* 3 1,901.00p Automatic Execution
 13:15:11 - 17-Sep-26
Unknown* 0 1,900.20p SI Trade
 11:26:33 - 17-Sep-26
Unknown* 0 1,900.20p SI Trade
 11:26:18 - 17-Sep-26
Sell* 6 1,894.60p Automatic Execution
 10:31:43 - 17-Sep-26
Unknown* 0 1,899.80p SI Trade
 08:21:48 - 17-Sep-26
Buy* 1 1,899.80p SI Trade
 08:21:46 - 17-Sep-26
Buy* 1 1,899.80p Automatic Execution
 08:21:46 - 17-Sep-26
Buy* 1 1,900.80p SI Trade
 08:21:45 - 17-Sep-26
Buy* 1 1,900.60p Automatic Execution
 08:21:44 - 17-Sep-26
Unknown* 0 1,900.60p SI Trade
 08:18:49 - 17-Sep-26
Unknown* 0 1,896.20p SI Trade
 08:07:54 - 17-Sep-26
Unknown* 0 1,900.40p SI Trade
 08:04:09 - 17-Sep-26
Unknown* 0 1,900.40p SI Trade
 08:04:09 - 17-Sep-26
Unknown* 0 1,900.40p SI Trade
 08:04:09 - 17-Sep-26
Buy* 1 1,895.40p Automatic Execution
 08:04:09 - 17-Sep-26
Unknown* 0 1,895.40p SI Trade
 08:03:04 - 17-Sep-26
Buy* 16 1,886.962p Suspected BUY Trade
 15:08:08 - 16-Sep-26
Buy* 2 1,888.944p Suspected BUY Trade
 14:57:36 - 16-Sep-26
Unknown* 0 1,889.00p SI Trade
 14:56:34 - 16-Sep-26
Unknown* 0 1,883.40p SI Trade
 14:51:12 - 16-Sep-26
Buy* 331 1,897.60p Automatic Execution
 13:29:32 - 16-Sep-26
Unknown* 0 1,886.20p SI Trade
 12:01:34 - 16-Sep-26
Unknown* 0 1,883.20p SI Trade
 12:01:33 - 16-Sep-26
Buy* 1 1,883.20p Automatic Execution
 12:01:33 - 16-Sep-26
Unknown* 0 1,878.20p SI Trade
 09:29:29 - 16-Sep-26
Buy* 1 1,878.20p Automatic Execution
 09:29:24 - 16-Sep-26
Unknown* 0 1,878.20p SI Trade
 09:29:23 - 16-Sep-26
Buy* 11 1,878.80p Suspected BUY Trade
 09:06:15 - 16-Sep-26
Buy* 1 1,877.348p Suspected BUY Trade
 08:38:41 - 16-Sep-26
Unknown* 0 1,879.60p SI Trade
 08:11:54 - 16-Sep-26
Unknown* 0 1,880.60p SI Trade
 08:09:15 - 16-Sep-26
Buy* 1 1,879.40p Automatic Execution
 08:09:15 - 16-Sep-26
Unknown* 0 1,879.40p SI Trade
 08:09:01 - 16-Sep-26
Unknown* 0 1,883.20p SI Trade
 08:02:38 - 16-Sep-26
Unknown* 0 1,883.20p SI Trade
 08:02:36 - 16-Sep-26
Unknown* 0 1,883.20p SI Trade
 08:02:36 - 16-Sep-26
Buy* 1 1,883.20p Automatic Execution
 08:02:28 - 16-Sep-26
Unknown* 0 1,883.20p SI Trade
 08:02:27 - 16-Sep-26
Unknown* 0 1,883.20p SI Trade
 08:02:27 - 16-Sep-26
Buy* 9 1,869.142p Suspected BUY Trade
 15:08:55 - 15-Sep-26
Buy* 2 1,869.142p Suspected BUY Trade
 15:02:31 - 15-Sep-26
Unknown* 0 1,872.20p SI Trade
 14:18:55 - 15-Sep-26
Unknown* 0 1,868.07152p SI Trade
Currency Conversion
 11:55:54 - 15-Sep-26
Unknown* 0 1,865.80609p SI Trade
Currency Conversion
 11:35:34 - 15-Sep-26
Buy* 2 1,864.80p Automatic Execution
 11:24:24 - 15-Sep-26
Unknown* 0 1,863.80p SI Trade
 11:07:09 - 15-Sep-26
Buy* 1 1,863.80p SI Trade
 11:05:54 - 15-Sep-26
Buy* 1 1,863.80p Automatic Execution
 11:05:54 - 15-Sep-26
Buy* 1 1,863.80p SI Trade
 11:05:47 - 15-Sep-26
Buy* 1 1,863.80p Automatic Execution
 11:05:47 - 15-Sep-26
Buy* 1 1,863.80p SI Trade
 11:05:46 - 15-Sep-26
Buy* 1 1,863.80p Automatic Execution
 11:05:46 - 15-Sep-26
Buy* 1 1,863.80p Automatic Execution
 11:05:44 - 15-Sep-26
Unknown* 0 1,863.80p SI Trade
 11:05:44 - 15-Sep-26
Unknown* 0 1,858.20p SI Trade
 10:29:16 - 15-Sep-26
Unknown* 0 1,858.80p SI Trade
 09:18:31 - 15-Sep-26
Unknown* 0 1,859.80p SI Trade
 09:08:47 - 15-Sep-26
Unknown* 0 1,861.20p SI Trade
 09:03:21 - 15-Sep-26
Unknown* 0 1,863.60p SI Trade
 08:39:11 - 15-Sep-26
Unknown* 0 1,863.60p SI Trade
 08:39:11 - 15-Sep-26
Unknown* 0 1,863.60p SI Trade
 08:39:11 - 15-Sep-26
Sell* 1 1,861.80p Automatic Execution
 08:39:11 - 15-Sep-26
Unknown* 0 1,875.77397p SI Trade
Currency Conversion
 08:03:03 - 15-Sep-26
Unknown* 0 1,875.77397p SI Trade
Currency Conversion
 08:03:03 - 15-Sep-26
Unknown* 0 1,875.77397p SI Trade
Currency Conversion
 08:03:03 - 15-Sep-26
Unknown* 0 1,868.00p SI Trade
 16:04:55 - 14-Sep-26
Unknown* 0 1,869.20p SI Trade
 15:35:44 - 14-Sep-26
Unknown* 0 1,869.20p SI Trade
 15:35:35 - 14-Sep-26
Buy* 8 1,870.726p Suspected BUY Trade
 15:24:38 - 14-Sep-26
Unknown* 0 1,872.40p SI Trade
 14:46:08 - 14-Sep-26
Buy* 1 1,872.40p SI Trade
 14:45:58 - 14-Sep-26
Buy* 1 1,872.40p Automatic Execution
 14:45:58 - 14-Sep-26
Buy* 1 1,872.40p Automatic Execution
 14:45:48 - 14-Sep-26
Unknown* 0 1,872.40p SI Trade
 14:45:38 - 14-Sep-26
Buy* 9 1,872.40p Automatic Execution
 14:45:11 - 14-Sep-26
Unknown* 0 1,872.40p SI Trade
 14:36:48 - 14-Sep-26
Unknown* 0 1,874.20p SI Trade
 14:31:50 - 14-Sep-26
Unknown* 0 1,874.60p SI Trade
 13:41:25 - 14-Sep-26
Unknown* 0 1,874.60p SI Trade
 13:34:58 - 14-Sep-26
Unknown* 0 1,876.60p SI Trade
 13:14:28 - 14-Sep-26
Unknown* 0 1,877.00p SI Trade
 12:44:12 - 14-Sep-26
Unknown* 0 1,877.00p SI Trade
 10:53:43 - 14-Sep-26
Unknown* 0 1,870.00p SI Trade
 10:25:26 - 14-Sep-26
Unknown* 0 1,878.40p SI Trade
 10:06:04 - 14-Sep-26
Unknown* 0 1,878.40p SI Trade
 09:46:55 - 14-Sep-26
Unknown* 0 1,878.40p SI Trade
 09:23:12 - 14-Sep-26
Unknown* 0 1,878.40p SI Trade
 09:22:53 - 14-Sep-26
Buy* 1 1,878.40p Automatic Execution
 09:22:53 - 14-Sep-26
Unknown* 0 1,885.60p SI Trade
 08:10:57 - 14-Sep-26
Unknown* 0 1,884.60p SI Trade
 08:10:19 - 14-Sep-26
Unknown* 0 1,883.60p SI Trade
 09:54:56 - 11-Sep-26
Unknown* 0 1,881.80p SI Trade
 08:08:47 - 11-Sep-26
Unknown* 0 1,882.00p SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 1,882.00p SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 1,878.80p SI Trade
 16:29:58 - 10-Sep-26
Unknown* 0 1,878.80p SI Trade
 16:26:51 - 10-Sep-26
Buy* 1 1,878.80p Automatic Execution
 16:26:28 - 10-Sep-26
Unknown* 0 1,878.80p SI Trade
 16:26:18 - 10-Sep-26
Unknown* 0 1,878.80p SI Trade
 16:26:18 - 10-Sep-26
Buy* 29 1,878.80p Suspected BUY Trade
 16:15:36 - 10-Sep-26
Unknown* 0 1,883.20p SI Trade
 15:34:12 - 10-Sep-26
Buy* 51 1,878.56p Suspected BUY Trade
 15:21:19 - 10-Sep-26
Unknown* 0 1,881.00p SI Trade
 14:27:28 - 10-Sep-26
Unknown* 0 1,881.00p SI Trade
 13:35:26 - 10-Sep-26
Unknown* 0 1,881.00p SI Trade
 13:35:24 - 10-Sep-26
Unknown* 0 1,885.40p SI Trade
 13:31:26 - 10-Sep-26
Unknown* 0 1,885.80p SI Trade
 13:26:18 - 10-Sep-26
Unknown* 0 1,885.80p SI Trade
 13:24:47 - 10-Sep-26
Buy* 300 1,885.80p Automatic Execution
 13:24:25 - 10-Sep-26
Unknown* 0 1,888.00p SI Trade
 13:23:00 - 10-Sep-26
Unknown* 0 1,887.60p SI Trade
 13:19:09 - 10-Sep-26
Buy* 78 1,889.48p Ordinary
 10:40:21 - 10-Sep-26
Unknown* 0 1,894.80p SI Trade
 08:09:28 - 10-Sep-26
Unknown* 0 1,894.80p SI Trade
 08:03:02 - 10-Sep-26
Unknown* 0 1,898.80p SI Trade
 08:01:13 - 10-Sep-26
Unknown* 0 1,899.20p SI Trade
 08:00:36 - 10-Sep-26
Unknown* 0 1,876.20p SI Trade
 08:00:36 - 10-Sep-26
Unknown* 0 1,899.20p SI Trade
 08:00:36 - 10-Sep-26
Unknown* 0 1,906.47134p SI Trade
Currency Conversion
 08:00:15 - 10-Sep-26
Unknown* 0 1,901.91259p SI Trade
Currency Conversion
 08:00:15 - 10-Sep-26
Unknown* 0 1,888.60p SI Trade
 16:13:16 - 09-Sep-26
Unknown* 0 1,889.00p SI Trade
 16:07:40 - 09-Sep-26
Unknown* 0 1,891.20p SI Trade
 15:58:12 - 09-Sep-26
Buy* 3 1,891.142p Suspected BUY Trade
 15:27:55 - 09-Sep-26
Unknown* 0 1,891.20p SI Trade
 15:26:09 - 09-Sep-26
Sell* 1 1,890.20p Automatic Execution
 15:20:35 - 09-Sep-26
Unknown* 0 1,894.83532p SI Trade
Currency Conversion
 14:30:02 - 09-Sep-26
Unknown* 0 1,897.40p SI Trade
 14:22:37 - 09-Sep-26
Unknown* 0 1,893.20p SI Trade
 12:05:10 - 09-Sep-26
Unknown* 0 1,897.60p SI Trade
 10:29:26 - 09-Sep-26
Buy* 1 1,897.60p Automatic Execution
 10:29:22 - 09-Sep-26
Unknown* 0 1,897.60p SI Trade
 10:29:21 - 09-Sep-26
Unknown* 0 1,897.60p SI Trade
 10:25:13 - 09-Sep-26
Unknown* 0 1,897.60p SI Trade
 10:25:13 - 09-Sep-26
Unknown* 0 1,897.60p SI Trade
 10:25:13 - 09-Sep-26
Sell* 1 1,895.20p Automatic Execution
 10:25:13 - 09-Sep-26
Buy* 1 1,902.20p SI Trade
 16:28:49 - 08-Sep-26
Buy* 3 1,899.522p Suspected BUY Trade
 15:36:00 - 08-Sep-26
Buy* 1 1,899.322p Suspected BUY Trade
 15:23:36 - 08-Sep-26
Unknown* 0 1,902.20p SI Trade
 15:03:12 - 08-Sep-26
Unknown* 0 1,894.60p SI Trade
 14:48:32 - 08-Sep-26
Unknown* 0 1,905.60p SI Trade
 14:32:37 - 08-Sep-26
Buy* 2 1,906.53p Suspected BUY Trade
 12:33:42 - 08-Sep-26
Unknown* 0 1,909.40p SI Trade
 08:08:30 - 08-Sep-26
Unknown* 0 1,913.20p SI Trade
 08:00:32 - 08-Sep-26
FTSE 100 Latest
Value10,705.26
Change0.00