| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1,844.00 | 1,844.00 | 1,836.60 | 1,839.60 | 2,935 |
| 23rd Apr 2026 (Thu) | 1,861.20 | 1,861.20 | 1,860.80 | 1,854.00 | 4,761 |
| 22nd Apr 2026 (Wed) | 1,878.20 | 1,878.20 | 1,872.40 | 1,863.10 | 443 |
| 21st Apr 2026 (Tue) | 1,886.00 | 1,887.80 | 1,882.20 | 1,872.00 | 1,385 |
| 20th Apr 2026 (Mon) | 1,880.00 | 1,880.00 | 1,880.00 | 1,876.50 | 940 |
| 17th Apr 2026 (Fri) | 1,870.40 | 1,896.40 | 1,870.40 | 1,889.40 | 272 |
| 16th Apr 2026 (Thu) | 1,870.20 | 1,870.20 | 1,870.20 | 1,866.40 | 28 |
| 15th Apr 2026 (Wed) | 1,868.00 | 1,868.00 | 1,859.20 | 1,856.30 | 945 |
| 14th Apr 2026 (Tue) | 1,857.60 | 1,857.60 | 1,857.20 | 1,858.80 | 4,601 |
| 13th Apr 2026 (Mon) | 1,840.60 | 1,840.60 | 1,837.00 | 1,842.90 | 719 |
| 10th Apr 2026 (Fri) | 1,846.60 | 1,854.80 | 1,846.60 | 1,847.70 | 118 |
| 9th Apr 2026 (Thu) | 1,833.10 | 1,833.10 | 1,832.30 | 1,832.30 | 8 |
| 8th Apr 2026 (Wed) | 1,835.40 | 1,837.80 | 1,829.60 | 1,833.10 | 790 |
| 7th Apr 2026 (Tue) | 1,791.00 | 1,791.00 | 1,778.20 | 1,781.80 | 554 |
| 6th Apr 2026 (Mon) | 1,789.70 | 1,789.70 | 1,789.70 | 1,789.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,789.70 | 1,789.70 | 1,789.70 | 1,789.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,786.80 | 1,786.80 | 1,786.80 | 1,789.70 | 1,477 |
| 1st Apr 2026 (Wed) | 1,789.80 | 1,790.40 | 1,789.80 | 1,802.60 | 1,113 |
| 31st Mar 2026 (Tue) | 1,769.20 | 1,769.20 | 1,769.20 | 1,765.60 | 59 |
| 30th Mar 2026 (Mon) | 1,726.40 | 1,734.00 | 1,726.40 | 1,737.90 | 2,667 |
| 27th Mar 2026 (Fri) | 1,728.60 | 1,728.60 | 1,726.20 | 1,729.30 | 78 |
| 26th Mar 2026 (Thu) | 1,753.00 | 1,753.00 | 1,739.60 | 1,749.70 | 1,371 |
| 25th Mar 2026 (Wed) | 1,774.20 | 1,774.20 | 1,753.20 | 1,755.80 | 5,204 |
| 24th Mar 2026 (Tue) | 1,740.80 | 1,741.80 | 1,735.00 | 1,742.00 | 3,295 |
| 23rd Mar 2026 (Mon) | 1,697.80 | 1,748.00 | 1,694.40 | 1,735.00 | 1,433 |
| 20th Mar 2026 (Fri) | 1,757.60 | 1,757.60 | 1,740.20 | 1,740.20 | 38 |
| 19th Mar 2026 (Thu) | 1,766.00 | 1,766.00 | 1,766.00 | 1,757.60 | 714 |
| 18th Mar 2026 (Wed) | 1,811.80 | 1,811.80 | 1,811.80 | 1,796.40 | 2,515 |
| 17th Mar 2026 (Tue) | 1,791.00 | 1,803.20 | 1,791.00 | 1,793.60 | 418 |
| 16th Mar 2026 (Mon) | 1,799.40 | 1,799.40 | 1,782.00 | 1,784.90 | 258 |
| 13th Mar 2026 (Fri) | 1,778.40 | 1,778.40 | 1,778.40 | 1,783.00 | 206 |
| 12th Mar 2026 (Thu) | 1,807.80 | 1,807.80 | 1,807.80 | 1,803.30 | 31 |
| 11th Mar 2026 (Wed) | 1,812.40 | 1,822.20 | 1,812.40 | 1,811.70 | 2,266 |
| 10th Mar 2026 (Tue) | 1,835.20 | 1,835.20 | 1,829.60 | 1,827.80 | 1,247 |
| 9th Mar 2026 (Mon) | 1,783.80 | 1,801.00 | 1,783.80 | 1,795.40 | 867 |
| 6th Mar 2026 (Fri) | 1,845.20 | 1,845.20 | 1,823.80 | 1,828.40 | 2,165 |
| 5th Mar 2026 (Thu) | 1,847.60 | 1,863.00 | 1,845.60 | 1,837.00 | 6,999 |
| 4th Mar 2026 (Wed) | 1,846.00 | 1,855.60 | 1,846.00 | 1,850.90 | 482 |
| 3rd Mar 2026 (Tue) | 1,864.60 | 1,864.60 | 1,821.80 | 1,820.40 | 66 |
| 2nd Mar 2026 (Mon) | 1,894.00 | 1,894.00 | 1,884.60 | 1,879.30 | 122 |
| 27th Feb 2026 (Fri) | 1,907.20 | 1,909.60 | 1,905.00 | 1,909.70 | 10,570 |