| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,819.20 | 1,819.20 | 1,811.60 | 1,814.80 | 1,184 |
| 9th Jul 2026 (Thu) | 1,815.00 | 1,815.00 | 1,815.00 | 1,817.30 | 542 |
| 8th Jul 2026 (Wed) | 1,837.80 | 1,837.80 | 1,797.40 | 1,799.30 | 45 |
| 7th Jul 2026 (Tue) | 1,819.00 | 1,836.40 | 1,819.00 | 1,827.80 | 255 |
| 6th Jul 2026 (Mon) | 1,854.00 | 1,854.00 | 1,834.60 | 1,835.70 | 1,306 |
| 3rd Jul 2026 (Fri) | 1,842.40 | 1,842.80 | 1,842.40 | 1,847.40 | 764 |
| 2nd Jul 2026 (Thu) | 1,805.40 | 1,822.00 | 1,805.40 | 1,823.60 | 405 |
| 1st Jul 2026 (Wed) | 1,845.00 | 1,845.00 | 1,832.80 | 1,845.70 | 56 |
| 30th Jun 2026 (Tue) | 1,842.60 | 1,846.20 | 1,842.60 | 1,843.50 | 270 |
| 29th Jun 2026 (Mon) | 1,849.80 | 1,850.60 | 1,843.80 | 1,841.90 | 435 |
| 26th Jun 2026 (Fri) | 1,847.40 | 1,847.40 | 1,837.40 | 1,850.50 | 57 |
| 25th Jun 2026 (Thu) | 1,858.00 | 1,858.00 | 1,856.20 | 1,855.50 | 21 |
| 24th Jun 2026 (Wed) | 1,857.00 | 1,857.00 | 1,841.60 | 1,849.10 | 10 |
| 23rd Jun 2026 (Tue) | 1,845.00 | 1,845.00 | 1,839.80 | 1,850.20 | 853 |
| 22nd Jun 2026 (Mon) | 1,875.80 | 1,876.80 | 1,863.00 | 1,864.10 | 17 |
| 19th Jun 2026 (Fri) | 1,868.40 | 1,870.00 | 1,868.40 | 1,868.70 | 9,950 |
| 18th Jun 2026 (Thu) | 1,872.60 | 1,872.60 | 1,871.80 | 1,871.90 | 32 |
| 17th Jun 2026 (Wed) | 1,879.20 | 1,879.20 | 1,879.20 | 1,883.00 | 91 |
| 16th Jun 2026 (Tue) | 1,897.00 | 1,897.20 | 1,889.00 | 1,881.50 | 1,282 |
| 15th Jun 2026 (Mon) | 1,907.80 | 1,907.80 | 1,880.80 | 1,880.80 | 152 |
| 12th Jun 2026 (Fri) | 1,887.40 | 1,887.40 | 1,886.00 | 1,889.50 | 288 |
| 11th Jun 2026 (Thu) | 1,863.60 | 1,863.60 | 1,863.20 | 1,864.40 | 21 |
| 10th Jun 2026 (Wed) | 1,857.40 | 1,857.60 | 1,855.80 | 1,851.20 | 507 |
| 9th Jun 2026 (Tue) | 1,855.40 | 1,855.40 | 1,849.20 | 1,841.20 | 110 |
| 8th Jun 2026 (Mon) | 1,857.20 | 1,857.20 | 1,851.80 | 1,858.40 | 144 |
| 5th Jun 2026 (Fri) | 1,876.40 | 1,876.40 | 1,864.40 | 1,859.40 | 14 |
| 4th Jun 2026 (Thu) | 1,866.20 | 1,866.20 | 1,863.40 | 1,867.40 | 548 |
| 3rd Jun 2026 (Wed) | 1,868.40 | 1,868.40 | 1,861.40 | 1,860.60 | 241 |
| 2nd Jun 2026 (Tue) | 1,885.80 | 1,885.80 | 1,885.40 | 1,873.80 | 26 |
| 1st Jun 2026 (Mon) | 1,903.00 | 1,903.00 | 1,876.00 | 1,873.90 | 67 |
| 29th May 2026 (Fri) | 1,900.00 | 1,900.00 | 1,888.40 | 1,888.40 | 62 |
| 28th May 2026 (Thu) | 1,899.30 | 1,899.30 | 1,895.30 | 1,895.30 | 3 |
| 27th May 2026 (Wed) | 1,908.40 | 1,908.40 | 1,908.40 | 1,899.30 | 406 |
| 26th May 2026 (Tue) | 1,900.80 | 1,900.80 | 1,892.60 | 1,893.40 | 998 |
| 25th May 2026 (Mon) | 1,877.20 | 1,877.20 | 1,877.20 | 1,877.20 | 0 |
| 22nd May 2026 (Fri) | 1,879.40 | 1,881.20 | 1,876.80 | 1,877.20 | 107 |
| 21st May 2026 (Thu) | 1,876.40 | 1,876.40 | 1,876.40 | 1,877.50 | 145 |
| 20th May 2026 (Wed) | 1,862.40 | 1,876.80 | 1,854.80 | 1,875.00 | 2,425 |
| 19th May 2026 (Tue) | 1,854.60 | 1,854.60 | 1,853.00 | 1,853.00 | 286 |
| 18th May 2026 (Mon) | 1,847.80 | 1,847.80 | 1,847.80 | 1,854.60 | 18 |
| 15th May 2026 (Fri) | 1,857.60 | 1,857.60 | 1,857.60 | 1,854.50 | 625 |
| 14th May 2026 (Thu) | 1,862.40 | 1,862.40 | 1,862.40 | 1,870.40 | 9,221 |
| 13th May 2026 (Wed) | 1,854.60 | 1,854.60 | 1,854.60 | 1,850.20 | 5 |
| 12th May 2026 (Tue) | 1,857.20 | 1,857.20 | 1,832.80 | 1,832.80 | 187 |
| 11th May 2026 (Mon) | 1,852.20 | 1,867.40 | 1,852.20 | 1,858.60 | 10,691 |