| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 1,909.40 | 1,909.40 | 1,900.20 | 1,900.20 | 4 |
| 22nd Sep 2026 (Tue) | 1,918.00 | 1,918.00 | 1,918.00 | 1,909.40 | 290 |
| 21st Sep 2026 (Mon) | 1,885.60 | 1,905.30 | 1,885.60 | 1,905.30 | 304 |
| 18th Sep 2026 (Fri) | 1,896.40 | 1,896.40 | 1,882.60 | 1,885.60 | 242 |
| 17th Sep 2026 (Thu) | 1,895.40 | 1,901.00 | 1,894.60 | 1,905.50 | 15 |
| 16th Sep 2026 (Wed) | 1,883.20 | 1,897.60 | 1,878.20 | 1,888.70 | 365 |
| 15th Sep 2026 (Tue) | 1,861.80 | 1,864.80 | 1,861.80 | 1,865.40 | 21 |
| 14th Sep 2026 (Mon) | 1,880.40 | 1,886.40 | 1,872.40 | 1,867.20 | 31 |
| 11th Sep 2026 (Fri) | 1,875.10 | 1,884.50 | 1,875.10 | 1,884.50 | 0 |
| 10th Sep 2026 (Thu) | 1,885.80 | 1,885.80 | 1,878.80 | 1,875.10 | 477 |
| 9th Sep 2026 (Wed) | 1,895.20 | 1,897.60 | 1,890.20 | 1,885.90 | 6 |
| 8th Sep 2026 (Tue) | 1,902.80 | 1,902.80 | 1,898.90 | 1,898.90 | 7 |
| 7th Sep 2026 (Mon) | 1,902.80 | 1,902.80 | 1,902.80 | 1,902.80 | 84 |
| 4th Sep 2026 (Fri) | 1,911.20 | 1,913.00 | 1,911.20 | 1,914.10 | 46 |
| 3rd Sep 2026 (Thu) | 1,906.20 | 1,906.20 | 1,899.00 | 1,902.40 | 44 |
| 2nd Sep 2026 (Wed) | 1,892.00 | 1,892.00 | 1,891.00 | 1,887.50 | 1,745 |
| 1st Sep 2026 (Tue) | 1,919.80 | 1,919.80 | 1,896.40 | 1,898.20 | 13,956 |
| 31st Aug 2026 (Mon) | 1,909.60 | 1,909.60 | 1,909.60 | 1,909.60 | 0 |
| 28th Aug 2026 (Fri) | 1,917.60 | 1,917.60 | 1,907.20 | 1,909.60 | 15 |
| 27th Aug 2026 (Thu) | 1,885.00 | 1,885.00 | 1,885.00 | 1,902.10 | 3,512 |
| 26th Aug 2026 (Wed) | 1,906.20 | 1,906.20 | 1,902.00 | 1,901.90 | 302 |
| 25th Aug 2026 (Tue) | 1,894.00 | 1,900.60 | 1,893.20 | 1,898.40 | 13,221 |
| 24th Aug 2026 (Mon) | 1,888.00 | 1,888.00 | 1,886.70 | 1,886.70 | 3,582 |
| 21st Aug 2026 (Fri) | 1,879.80 | 1,879.80 | 1,879.80 | 1,888.00 | 8 |
| 20th Aug 2026 (Thu) | 1,887.60 | 1,887.60 | 1,867.40 | 1,867.40 | 27 |
| 19th Aug 2026 (Wed) | 1,885.40 | 1,888.80 | 1,885.40 | 1,884.60 | 15 |
| 18th Aug 2026 (Tue) | 1,892.20 | 1,892.20 | 1,892.20 | 1,881.10 | 19 |
| 17th Aug 2026 (Mon) | 1,904.00 | 1,904.20 | 1,888.60 | 1,891.20 | 1,637 |
| 14th Aug 2026 (Fri) | 1,891.40 | 1,903.20 | 1,891.40 | 1,892.80 | 670 |
| 13th Aug 2026 (Thu) | 1,877.50 | 1,888.60 | 1,877.50 | 1,888.60 | 13 |
| 12th Aug 2026 (Wed) | 1,885.80 | 1,885.80 | 1,882.00 | 1,877.50 | 88 |
| 11th Aug 2026 (Tue) | 1,878.30 | 1,882.60 | 1,878.30 | 1,882.60 | 63 |
| 10th Aug 2026 (Mon) | 1,890.40 | 1,890.40 | 1,890.40 | 1,878.30 | 115 |
| 7th Aug 2026 (Fri) | 1,892.40 | 1,893.60 | 1,892.40 | 1,887.90 | 128 |
| 6th Aug 2026 (Thu) | 1,886.40 | 1,886.40 | 1,886.40 | 1,883.90 | 1,305 |
| 5th Aug 2026 (Wed) | 1,890.80 | 1,895.40 | 1,879.00 | 1,881.10 | 2,134 |
| 4th Aug 2026 (Tue) | 1,882.60 | 1,882.60 | 1,871.80 | 1,876.90 | 90 |
| 3rd Aug 2026 (Mon) | 1,875.20 | 1,883.60 | 1,868.80 | 1,869.20 | 32 |
| 31st Jul 2026 (Fri) | 1,870.00 | 1,870.00 | 1,859.20 | 1,853.60 | 79 |
| 30th Jul 2026 (Thu) | 1,866.80 | 1,866.80 | 1,859.40 | 1,859.40 | 30 |
| 29th Jul 2026 (Wed) | 1,857.30 | 1,857.30 | 1,850.40 | 1,850.40 | 508 |
| 28th Jul 2026 (Tue) | 1,851.00 | 1,857.30 | 1,851.00 | 1,857.30 | 8 |
| 27th Jul 2026 (Mon) | 1,863.40 | 1,863.40 | 1,854.40 | 1,851.00 | 36 |
| 24th Jul 2026 (Fri) | 1,835.70 | 1,849.60 | 1,835.70 | 1,849.60 | 16 |