| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,862.40 | 1,876.80 | 1,854.80 | 1,875.00 | 2,425 |
| 19th May 2026 (Tue) | 1,854.60 | 1,854.60 | 1,853.00 | 1,853.00 | 286 |
| 18th May 2026 (Mon) | 1,847.80 | 1,847.80 | 1,847.80 | 1,854.60 | 18 |
| 15th May 2026 (Fri) | 1,857.60 | 1,857.60 | 1,857.60 | 1,854.50 | 625 |
| 14th May 2026 (Thu) | 1,862.40 | 1,862.40 | 1,862.40 | 1,870.40 | 9,221 |
| 13th May 2026 (Wed) | 1,854.60 | 1,854.60 | 1,854.60 | 1,850.20 | 5 |
| 12th May 2026 (Tue) | 1,857.20 | 1,857.20 | 1,832.80 | 1,832.80 | 187 |
| 11th May 2026 (Mon) | 1,852.20 | 1,867.40 | 1,852.20 | 1,858.60 | 10,691 |
| 8th May 2026 (Fri) | 1,862.00 | 1,864.00 | 1,854.00 | 1,852.70 | 77 |
| 7th May 2026 (Thu) | 1,862.20 | 1,873.00 | 1,862.20 | 1,863.50 | 1,640 |
| 6th May 2026 (Wed) | 1,851.40 | 1,862.80 | 1,851.40 | 1,859.00 | 202 |
| 5th May 2026 (Tue) | 1,839.60 | 1,839.60 | 1,828.40 | 1,829.30 | 154 |
| 4th May 2026 (Mon) | 1,837.40 | 1,837.40 | 1,837.40 | 1,837.40 | 0 |
| 1st May 2026 (Fri) | 1,838.20 | 1,838.20 | 1,838.20 | 1,837.40 | 14 |
| 30th Apr 2026 (Thu) | 1,819.10 | 1,829.90 | 1,819.10 | 1,829.90 | 11 |
| 29th Apr 2026 (Wed) | 1,829.60 | 1,829.60 | 1,827.40 | 1,819.10 | 56 |
| 28th Apr 2026 (Tue) | 1,842.00 | 1,843.20 | 1,842.00 | 1,828.60 | 611 |
| 27th Apr 2026 (Mon) | 1,837.20 | 1,851.80 | 1,837.20 | 1,833.70 | 5,404 |
| 24th Apr 2026 (Fri) | 1,844.00 | 1,844.00 | 1,836.60 | 1,839.60 | 2,935 |
| 23rd Apr 2026 (Thu) | 1,861.20 | 1,861.20 | 1,860.80 | 1,854.00 | 4,761 |
| 22nd Apr 2026 (Wed) | 1,878.20 | 1,878.20 | 1,872.40 | 1,863.10 | 443 |
| 21st Apr 2026 (Tue) | 1,886.00 | 1,887.80 | 1,882.20 | 1,872.00 | 1,385 |
| 20th Apr 2026 (Mon) | 1,880.00 | 1,880.00 | 1,880.00 | 1,876.50 | 940 |
| 17th Apr 2026 (Fri) | 1,870.40 | 1,896.40 | 1,870.40 | 1,889.40 | 272 |
| 16th Apr 2026 (Thu) | 1,870.20 | 1,870.20 | 1,870.20 | 1,866.40 | 28 |
| 15th Apr 2026 (Wed) | 1,868.00 | 1,868.00 | 1,859.20 | 1,856.30 | 945 |
| 14th Apr 2026 (Tue) | 1,857.60 | 1,857.60 | 1,857.20 | 1,858.80 | 4,601 |
| 13th Apr 2026 (Mon) | 1,840.60 | 1,840.60 | 1,837.00 | 1,842.90 | 719 |
| 10th Apr 2026 (Fri) | 1,846.60 | 1,854.80 | 1,846.60 | 1,847.70 | 118 |
| 9th Apr 2026 (Thu) | 1,833.10 | 1,833.10 | 1,832.30 | 1,832.30 | 8 |
| 8th Apr 2026 (Wed) | 1,835.40 | 1,837.80 | 1,829.60 | 1,833.10 | 790 |
| 7th Apr 2026 (Tue) | 1,791.00 | 1,791.00 | 1,778.20 | 1,781.80 | 554 |
| 6th Apr 2026 (Mon) | 1,789.70 | 1,789.70 | 1,789.70 | 1,789.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,789.70 | 1,789.70 | 1,789.70 | 1,789.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,786.80 | 1,786.80 | 1,786.80 | 1,789.70 | 1,477 |
| 1st Apr 2026 (Wed) | 1,789.80 | 1,790.40 | 1,789.80 | 1,802.60 | 1,113 |
| 31st Mar 2026 (Tue) | 1,769.20 | 1,769.20 | 1,769.20 | 1,765.60 | 59 |
| 30th Mar 2026 (Mon) | 1,726.40 | 1,734.00 | 1,726.40 | 1,737.90 | 2,667 |
| 27th Mar 2026 (Fri) | 1,728.60 | 1,728.60 | 1,726.20 | 1,729.30 | 78 |
| 26th Mar 2026 (Thu) | 1,753.00 | 1,753.00 | 1,739.60 | 1,749.70 | 1,371 |
| 25th Mar 2026 (Wed) | 1,774.20 | 1,774.20 | 1,753.20 | 1,755.80 | 5,204 |
| 24th Mar 2026 (Tue) | 1,740.80 | 1,741.80 | 1,735.00 | 1,742.00 | 3,295 |
| 23rd Mar 2026 (Mon) | 1,697.80 | 1,748.00 | 1,694.40 | 1,735.00 | 1,433 |