Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Price

Price 1,704.40p on 07-11-2025 at 19:10:05
Change -6.20p -0.36%
Buy 1,703.40p
Sell 1,695.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,706.126p
Day's Volume: 1,135
Last Close: 1,699.50p
Open: 1,714.80p
ISIN: IE00BQZJC527
Day's Range 1,702.40p - 1,714.80p
52wk Range: 1,399.20p - 1,777.20p
Market Capitalisation: £N/A
VWAP: 1,703.32946p
Shares in Issue: N/A

Sector:

Wt Euro Sml.cap (DFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,706.126p Suspected BUY Trade
 15:37:25 - 07-Nov-25
Unknown* 0 1,705.40p SI Trade
 15:17:29 - 07-Nov-25
Buy* 121 1,704.40p Automatic Execution
 15:15:16 - 07-Nov-25
Sell* 1 1,694.488p Negotiated Trade
 15:09:46 - 07-Nov-25
Unknown* 0 1,698.35494p SI Trade
Currency Conversion
 14:26:08 - 07-Nov-25
Unknown* 0 1,694.80p SI Trade
 14:09:04 - 07-Nov-25
Unknown* 0 1,694.01229p SI Trade
Currency Conversion
 11:49:35 - 07-Nov-25
Buy* 587 1,702.342p Suspected BUY Trade
 11:39:16 - 07-Nov-25
Unknown* 0 1,696.60p SI Trade
 11:38:21 - 07-Nov-25
Buy* 255 1,702.40p Automatic Execution
 11:36:30 - 07-Nov-25
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1,714.80 1,714.80 1,702.40 1,699.50 1,135
6th Nov 2025 (Thu) 1,720.50 1,720.50 1,705.70 1,705.70 78
5th Nov 2025 (Wed) 1,719.00 1,719.00 1,719.00 1,720.50 276
4th Nov 2025 (Tue) 1,737.60 1,737.60 1,737.60 1,721.00 603
3rd Nov 2025 (Mon) 1,742.60 1,742.60 1,738.20 1,738.20 1,829
31st Oct 2025 (Fri) 1,750.60 1,750.60 1,750.60 1,742.60 32
30th Oct 2025 (Thu) 1,751.20 1,751.20 1,751.20 1,755.00 3,133
29th Oct 2025 (Wed) 1,777.20 1,777.20 1,772.40 1,765.20 2,793
28th Oct 2025 (Tue) 1,761.60 1,761.60 1,755.80 1,764.50 703
27th Oct 2025 (Mon) 1,762.40 1,762.90 1,762.40 1,762.90 1,758
24th Oct 2025 (Fri) 1,744.20 1,757.00 1,744.20 1,762.40 1,104
23rd Oct 2025 (Thu) 1,745.60 1,748.60 1,743.60 1,758.80 8,381
22nd Oct 2025 (Wed) 1,721.50 1,733.50 1,721.50 1,733.50 135
21st Oct 2025 (Tue) 1,725.80 1,725.80 1,723.00 1,721.50 2,675
20th Oct 2025 (Mon) 1,713.00 1,713.00 1,713.00 1,721.60 222
17th Oct 2025 (Fri) 1,722.20 1,722.20 1,709.50 1,709.50 220
16th Oct 2025 (Thu) 1,721.40 1,722.20 1,721.40 1,722.20 21
15th Oct 2025 (Wed) 1,728.60 1,728.60 1,725.20 1,721.40 200
14th Oct 2025 (Tue) 1,731.00 1,731.00 1,723.90 1,723.90 138
13th Oct 2025 (Mon) 1,727.60 1,727.60 1,727.00 1,731.00 7,386
10th Oct 2025 (Fri) 1,737.80 1,737.80 1,725.60 1,723.60 1,512
9th Oct 2025 (Thu) 1,738.20 1,749.00 1,738.20 1,741.80 354
8th Oct 2025 (Wed) 1,734.30 1,735.00 1,734.30 1,735.00 10
7th Oct 2025 (Tue) 1,740.50 1,740.50 1,734.30 1,734.30 11
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFE) Regulatory News

Date Source Headline
10th Nov 2022 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered