Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Price

Price 1,778.40p on 13-03-2026 at 19:40:06
Change -20.30p -1.13%
Buy 1,787.60p
Sell 1,778.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,787.40p
Day's Volume: 206
Last Close: 1,783.00p
Open: 1,778.40p
ISIN: IE00BQZJC527
Day's Range 1,778.40p - 1,778.40p
52wk Range: 1,399.20p - 1,909.60p
Market Capitalisation: £N/A
VWAP: 1,788.01295p
Shares in Issue: N/A

Sector:

Wt Euro Sml.cap (DFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,787.40p SI Trade
 16:27:51 - 13-Mar-26
Buy* 27 1,790.552p Suspected BUY Trade
 15:38:52 - 13-Mar-26
Buy* 16 1,794.54p Suspected BUY Trade
 15:11:01 - 13-Mar-26
Sell* 2 1,787.472p Negotiated Trade
 15:04:38 - 13-Mar-26
Sell* 110 1,790.858p Negotiated Trade
 14:56:01 - 13-Mar-26
Unknown* 0 1,788.40p SI Trade
 10:16:18 - 13-Mar-26
Sell* 50 1,778.40p Automatic Execution
 09:56:05 - 13-Mar-26
Unknown* 0 1,784.00p SI Trade
 09:53:59 - 13-Mar-26
Unknown* 0 1,784.60p SI Trade
 08:50:43 - 13-Mar-26
Unknown* 0 1,782.20p SI Trade
 08:35:30 - 13-Mar-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 1,778.40 1,778.40 1,778.40 1,783.00 206
12th Mar 2026 (Thu) 1,807.80 1,807.80 1,807.80 1,803.30 31
11th Mar 2026 (Wed) 1,812.40 1,822.20 1,812.40 1,811.70 2,266
10th Mar 2026 (Tue) 1,835.20 1,835.20 1,829.60 1,827.80 1,247
9th Mar 2026 (Mon) 1,783.80 1,801.00 1,783.80 1,795.40 867
6th Mar 2026 (Fri) 1,845.20 1,845.20 1,823.80 1,828.40 2,165
5th Mar 2026 (Thu) 1,847.60 1,863.00 1,845.60 1,837.00 6,999
4th Mar 2026 (Wed) 1,846.00 1,855.60 1,846.00 1,850.90 482
3rd Mar 2026 (Tue) 1,864.60 1,864.60 1,821.80 1,820.40 66
2nd Mar 2026 (Mon) 1,894.00 1,894.00 1,884.60 1,879.30 122
27th Feb 2026 (Fri) 1,907.20 1,909.60 1,905.00 1,909.70 10,570
26th Feb 2026 (Thu) 1,890.00 1,893.40 1,885.40 1,896.60 5,487
25th Feb 2026 (Wed) 1,890.20 1,890.20 1,890.20 1,886.20 2,356
24th Feb 2026 (Tue) 1,883.40 1,884.60 1,866.80 1,866.80 5,619
23rd Feb 2026 (Mon) 1,884.80 1,888.20 1,875.40 1,872.50 4,185
20th Feb 2026 (Fri) 1,878.60 1,881.20 1,873.20 1,876.60 355
19th Feb 2026 (Thu) 1,873.20 1,873.20 1,873.20 1,870.30 25
18th Feb 2026 (Wed) 1,854.60 1,871.40 1,853.20 1,865.20 732
17th Feb 2026 (Tue) 1,845.00 1,847.60 1,845.00 1,848.20 2,920
16th Feb 2026 (Mon) 1,845.80 1,845.80 1,841.60 1,840.00 4,494
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFE) Regulatory News

Date Source Headline
10th Nov 2022 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered