Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Price

Price 1,727.00p on 27-03-2026 at 18:50:05
Change -20.40p -1.17%
Buy 1,733.80p
Sell 1,724.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 1,731.00p
Day's Volume: 78
Last Close: 1,729.30p
Open: 1,728.60p
ISIN: IE00BQZJC527
Day's Range 1,726.20p - 1,728.60p
52wk Range: 1,399.20p - 1,909.60p
Market Capitalisation: £N/A
VWAP: 1,728.65492p
Shares in Issue: N/A

Sector:

Wt Euro Sml.cap (DFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 1,731.00p Suspected BUY Trade
 16:22:09 - 27-Mar-26
Unknown* 0 1,724.00p SI Trade
 16:00:48 - 27-Mar-26
Unknown* 0 1,736.20p SI Trade
 15:50:07 - 27-Mar-26
Sell* 1 1,727.20p SI Trade
 15:14:03 - 27-Mar-26
Buy* 4 1,732.546p Suspected BUY Trade
 15:10:44 - 27-Mar-26
Sell* 17 1,727.00p Automatic Execution
 15:09:21 - 27-Mar-26
Sell* 25 1,727.00p SI Trade
 15:09:18 - 27-Mar-26
Buy* 2 1,731.20p SI Trade
 14:58:02 - 27-Mar-26
Buy* 2 1,732.20p SI Trade
 14:52:37 - 27-Mar-26
Unknown* 0 1,733.06532p SI Trade
Currency Conversion
 14:46:28 - 27-Mar-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1,728.60 1,728.60 1,726.20 1,729.30 78
26th Mar 2026 (Thu) 1,753.00 1,753.00 1,739.60 1,749.70 1,371
25th Mar 2026 (Wed) 1,774.20 1,774.20 1,753.20 1,755.80 5,204
24th Mar 2026 (Tue) 1,740.80 1,741.80 1,735.00 1,742.00 3,295
23rd Mar 2026 (Mon) 1,697.80 1,748.00 1,694.40 1,735.00 1,433
20th Mar 2026 (Fri) 1,757.60 1,757.60 1,740.20 1,740.20 38
19th Mar 2026 (Thu) 1,766.00 1,766.00 1,766.00 1,757.60 714
18th Mar 2026 (Wed) 1,811.80 1,811.80 1,811.80 1,796.40 2,515
17th Mar 2026 (Tue) 1,791.00 1,803.20 1,791.00 1,793.60 418
16th Mar 2026 (Mon) 1,799.40 1,799.40 1,782.00 1,784.90 258
13th Mar 2026 (Fri) 1,778.40 1,778.40 1,778.40 1,783.00 206
12th Mar 2026 (Thu) 1,807.80 1,807.80 1,807.80 1,803.30 31
11th Mar 2026 (Wed) 1,812.40 1,822.20 1,812.40 1,811.70 2,266
10th Mar 2026 (Tue) 1,835.20 1,835.20 1,829.60 1,827.80 1,247
9th Mar 2026 (Mon) 1,783.80 1,801.00 1,783.80 1,795.40 867
6th Mar 2026 (Fri) 1,845.20 1,845.20 1,823.80 1,828.40 2,165
5th Mar 2026 (Thu) 1,847.60 1,863.00 1,845.60 1,837.00 6,999
4th Mar 2026 (Wed) 1,846.00 1,855.60 1,846.00 1,850.90 482
3rd Mar 2026 (Tue) 1,864.60 1,864.60 1,821.80 1,820.40 66
2nd Mar 2026 (Mon) 1,894.00 1,894.00 1,884.60 1,879.30 122
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFE) Regulatory News

Date Source Headline
10th Nov 2022 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered