Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Price

Price 1,814.20p on 22-01-2026 at 08:30:02
Change 22.80p 1.27%
Buy 1,823.00p
Sell 1,815.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 354.00 at 1,814.20p
Day's Volume: 354
Last Close: 1,791.40p
Open: 1,814.20p
ISIN: IE00BQZJC527
Day's Range 1,814.20p - 1,814.20p
52wk Range: 1,399.20p - 1,824.40p
Market Capitalisation: £N/A
VWAP: 1,814.20p
Shares in Issue: N/A

Sector:

Wt Euro Sml.cap (DFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 354 1,814.20p Automatic Execution
 08:04:48 - 22-Jan-26
Unknown* 0 1,799.20p SI Trade
 08:00:31 - 22-Jan-26
Sell* 630 1,787.60p Automatic Execution
 15:42:49 - 21-Jan-26
Sell* 283 1,787.60p Automatic Execution
 15:22:17 - 21-Jan-26
Buy* 14 1,792.732p Suspected BUY Trade
 15:12:36 - 21-Jan-26
Unknown* 0 1,784.60p SI Trade
 14:06:45 - 21-Jan-26
Sell* 275 1,777.20p Automatic Execution
 13:22:01 - 21-Jan-26
Buy* 9 1,786.975p Suspected BUY Trade
 10:07:24 - 21-Jan-26
Unknown* 0 1,791.00p SI Trade
 09:25:05 - 21-Jan-26
Unknown* 0 1,790.40p SI Trade
 08:19:12 - 21-Jan-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 1,814.20 1,814.20 1,814.20 1,791.40 354
21st Jan 2026 (Wed) 1,777.20 1,787.60 1,777.20 1,791.40 1,323
20th Jan 2026 (Tue) 1,781.00 1,781.00 1,781.00 1,787.50 47
19th Jan 2026 (Mon) 1,790.60 1,796.80 1,787.80 1,792.00 4,779
16th Jan 2026 (Fri) 1,821.60 1,824.40 1,816.60 1,818.10 2,945
15th Jan 2026 (Thu) 1,806.40 1,813.80 1,806.40 1,821.60 328
14th Jan 2026 (Wed) 1,803.00 1,803.00 1,795.00 1,806.40 666
13th Jan 2026 (Tue) 1,805.00 1,805.00 1,798.00 1,803.70 371
12th Jan 2026 (Mon) 1,805.60 1,805.60 1,805.00 1,807.10 12,001
9th Jan 2026 (Fri) 1,807.60 1,807.60 1,807.00 1,811.70 29
8th Jan 2026 (Thu) 1,810.00 1,810.00 1,798.20 1,801.70 6,856
7th Jan 2026 (Wed) 1,792.20 1,800.20 1,792.20 1,801.10 2,267
6th Jan 2026 (Tue) 1,781.00 1,790.80 1,781.00 1,788.80 983
5th Jan 2026 (Mon) 1,775.00 1,775.00 1,771.80 1,777.60 615
2nd Jan 2026 (Fri) 1,786.20 1,786.20 1,775.40 1,776.00 4,579
1st Jan 2026 (Thu) 1,790.50 1,790.50 1,790.50 1,790.50 0
31st Dec 2025 (Wed) 1,795.00 1,795.00 1,795.00 1,790.50 8
30th Dec 2025 (Tue) 1,792.60 1,792.60 1,792.60 1,793.80 2,473
29th Dec 2025 (Mon) 1,774.80 1,774.80 1,774.80 1,779.90 337
26th Dec 2025 (Fri) 1,769.50 1,769.50 1,769.50 1,769.50 0
25th Dec 2025 (Thu) 1,769.50 1,769.50 1,769.50 1,769.50 0
24th Dec 2025 (Wed) 1,763.20 1,763.20 1,763.20 1,769.50 1,134
23rd Dec 2025 (Tue) 1,760.20 1,767.40 1,760.20 1,768.70 186
22nd Dec 2025 (Mon) 1,768.80 1,768.80 1,768.00 1,765.90 194
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFE) Regulatory News

Date Source Headline
10th Nov 2022 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,213.86
Change75.77

Login to your account

Forgot Password?

Not Registered