Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Price

Price 1,900.20p on 24-09-2026 at 04:45:11
Change 0.00p 0%
Buy 1,904.40p
Sell 1,896.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 1,899.916p
Day's Volume: 0
Last Close: 1,900.20p
Open: 0.00p
ISIN: IE00BQZJC527
Day's Range 0.00p - 0.00p
52wk Range: 1,683.80p - 1,919.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Euro Sml.cap (DFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,899.916p Suspected BUY Trade
 15:13:07 - 23-Sep-26
Unknown* 0 1,903.60p SI Trade
 12:53:57 - 23-Sep-26
Buy* 1 1,907.722p Suspected BUY Trade
 08:55:29 - 23-Sep-26
Unknown* 0 1,913.20p SI Trade
 08:12:09 - 23-Sep-26
Unknown* 0 1,913.20p SI Trade
 08:11:30 - 23-Sep-26
Unknown* 0 1,913.40p SI Trade
 08:08:09 - 23-Sep-26
Unknown* 0 1,925.20p SI Trade
 08:01:56 - 23-Sep-26
Unknown* 0 1,925.80p SI Trade
 08:00:39 - 23-Sep-26
Buy* 15 1,916.536p Suspected BUY Trade
 15:21:55 - 22-Sep-26
Sell* 2 1,910.264p Negotiated Trade
 15:12:18 - 22-Sep-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 1,909.40 1,909.40 1,900.20 1,900.20 4
22nd Sep 2026 (Tue) 1,918.00 1,918.00 1,918.00 1,909.40 290
21st Sep 2026 (Mon) 1,885.60 1,905.30 1,885.60 1,905.30 304
18th Sep 2026 (Fri) 1,896.40 1,896.40 1,882.60 1,885.60 242
17th Sep 2026 (Thu) 1,895.40 1,901.00 1,894.60 1,905.50 15
16th Sep 2026 (Wed) 1,883.20 1,897.60 1,878.20 1,888.70 365
15th Sep 2026 (Tue) 1,861.80 1,864.80 1,861.80 1,865.40 21
14th Sep 2026 (Mon) 1,880.40 1,886.40 1,872.40 1,867.20 31
11th Sep 2026 (Fri) 1,875.10 1,884.50 1,875.10 1,884.50 0
10th Sep 2026 (Thu) 1,885.80 1,885.80 1,878.80 1,875.10 477
9th Sep 2026 (Wed) 1,895.20 1,897.60 1,890.20 1,885.90 6
8th Sep 2026 (Tue) 1,902.80 1,902.80 1,898.90 1,898.90 7
7th Sep 2026 (Mon) 1,902.80 1,902.80 1,902.80 1,902.80 84
4th Sep 2026 (Fri) 1,911.20 1,913.00 1,911.20 1,914.10 46
3rd Sep 2026 (Thu) 1,906.20 1,906.20 1,899.00 1,902.40 44
2nd Sep 2026 (Wed) 1,892.00 1,892.00 1,891.00 1,887.50 1,745
1st Sep 2026 (Tue) 1,919.80 1,919.80 1,896.40 1,898.20 13,956
31st Aug 2026 (Mon) 1,909.60 1,909.60 1,909.60 1,909.60 0
28th Aug 2026 (Fri) 1,917.60 1,917.60 1,907.20 1,909.60 15
27th Aug 2026 (Thu) 1,885.00 1,885.00 1,885.00 1,902.10 3,512
26th Aug 2026 (Wed) 1,906.20 1,906.20 1,902.00 1,901.90 302
25th Aug 2026 (Tue) 1,894.00 1,900.60 1,893.20 1,898.40 13,221
24th Aug 2026 (Mon) 1,888.00 1,888.00 1,886.70 1,886.70 3,582
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFE) Regulatory News

Date Source Headline
10th Nov 2022 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered