Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Price

Price 1,769.50p on 29-12-2025 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,773.702p
Day's Volume: 0
Last Close: 1,769.50p
Open: 0.00p
ISIN: IE00BQZJC527
Day's Range 0.00p - 0.00p
52wk Range: 1,399.20p - 1,777.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Euro Sml.cap (DFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,773.702p Suspected BUY Trade
 11:34:17 - 24-Dec-25
Buy* 1,131 1,772.147p Suspected BUY Trade
 11:00:43 - 24-Dec-25
Sell* 1 1,763.20p Automatic Execution
 10:33:39 - 24-Dec-25
Unknown* 0 1,774.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 1 1,774.00p SI Trade
 09:07:54 - 24-Dec-25
Unknown* 0 1,774.00p SI Trade
 08:20:28 - 24-Dec-25
Unknown* 0 1,784.60p SI Trade
 08:00:31 - 24-Dec-25
Unknown* 0 1,784.60p SI Trade
 08:00:31 - 24-Dec-25
Unknown* 0 1,784.60p SI Trade
 08:00:31 - 24-Dec-25
Buy* 5 1,769.322p Suspected BUY Trade
 15:19:49 - 23-Dec-25
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 1,769.50 1,769.50 1,769.50 1,769.50 0
26th Dec 2025 (Fri) 1,769.50 1,769.50 1,769.50 1,769.50 0
25th Dec 2025 (Thu) 1,769.50 1,769.50 1,769.50 1,769.50 0
24th Dec 2025 (Wed) 1,763.20 1,763.20 1,763.20 1,769.50 1,134
23rd Dec 2025 (Tue) 1,760.20 1,767.40 1,760.20 1,768.70 186
22nd Dec 2025 (Mon) 1,768.80 1,768.80 1,768.00 1,765.90 194
19th Dec 2025 (Fri) 1,764.20 1,764.20 1,762.50 1,762.50 1,019
18th Dec 2025 (Thu) 1,749.50 1,764.20 1,749.50 1,764.20 172
17th Dec 2025 (Wed) 1,748.30 1,749.50 1,748.30 1,749.50 65
16th Dec 2025 (Tue) 1,752.60 1,752.60 1,748.30 1,748.30 160
15th Dec 2025 (Mon) 1,748.40 1,748.40 1,748.40 1,752.60 3,742
12th Dec 2025 (Fri) 1,756.60 1,756.60 1,751.40 1,748.10 554
11th Dec 2025 (Thu) 1,743.80 1,743.80 1,743.80 1,743.00 32
10th Dec 2025 (Wed) 1,748.40 1,748.40 1,735.50 1,735.50 42
9th Dec 2025 (Tue) 1,747.30 1,748.40 1,747.30 1,748.40 4,639
8th Dec 2025 (Mon) 1,766.00 1,766.00 1,766.00 1,747.30 29
5th Dec 2025 (Fri) 1,748.60 1,748.60 1,748.60 1,751.50 53
4th Dec 2025 (Thu) 1,743.80 1,752.00 1,743.00 1,749.80 314
3rd Dec 2025 (Wed) 1,745.80 1,745.80 1,745.80 1,739.10 510
2nd Dec 2025 (Tue) 1,748.20 1,748.20 1,743.60 1,743.60 2
1st Dec 2025 (Mon) 1,742.00 1,742.00 1,742.00 1,748.20 508
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFE) Regulatory News

Date Source Headline
10th Nov 2022 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value9,870.68
Change0.00

Login to your account

Forgot Password?

Not Registered