Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Price

Price 1,811.70p on 12-01-2026 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,811.20p
Day's Volume: 0
Last Close: 1,811.70p
Open: 0.00p
ISIN: IE00BQZJC527
Day's Range 0.00p - 0.00p
52wk Range: 1,399.20p - 1,810.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Euro Sml.cap (DFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,811.20p SI Trade
 15:56:52 - 09-Jan-26
Sell* 3 1,807.00p Automatic Execution
 15:39:00 - 09-Jan-26
Buy* 12 1,808.172p Suspected BUY Trade
 15:33:50 - 09-Jan-26
Buy* 1 1,804.972p Suspected BUY Trade
 15:18:19 - 09-Jan-26
Unknown* 0 1,805.40p SI Trade
 15:05:33 - 09-Jan-26
Unknown* 0 1,814.86509p SI Trade
Currency Conversion
 14:31:21 - 09-Jan-26
Unknown* 0 1,814.00p SI Trade
 14:31:04 - 09-Jan-26
Unknown* 0 1,809.40p SI Trade
 14:12:03 - 09-Jan-26
Buy* 8 1,807.60p Automatic Execution
 11:46:49 - 09-Jan-26
Unknown* 0 1,807.80p SI Trade
 11:15:44 - 09-Jan-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 1,811.70 1,811.70 1,811.70 1,811.70 0
9th Jan 2026 (Fri) 1,807.60 1,807.60 1,807.00 1,811.70 29
8th Jan 2026 (Thu) 1,810.00 1,810.00 1,798.20 1,801.70 6,856
7th Jan 2026 (Wed) 1,792.20 1,800.20 1,792.20 1,801.10 2,267
6th Jan 2026 (Tue) 1,781.00 1,790.80 1,781.00 1,788.80 983
5th Jan 2026 (Mon) 1,775.00 1,775.00 1,771.80 1,777.60 615
2nd Jan 2026 (Fri) 1,786.20 1,786.20 1,775.40 1,776.00 4,579
1st Jan 2026 (Thu) 1,790.50 1,790.50 1,790.50 1,790.50 0
31st Dec 2025 (Wed) 1,795.00 1,795.00 1,795.00 1,790.50 8
30th Dec 2025 (Tue) 1,792.60 1,792.60 1,792.60 1,793.80 2,473
29th Dec 2025 (Mon) 1,774.80 1,774.80 1,774.80 1,779.90 337
26th Dec 2025 (Fri) 1,769.50 1,769.50 1,769.50 1,769.50 0
25th Dec 2025 (Thu) 1,769.50 1,769.50 1,769.50 1,769.50 0
24th Dec 2025 (Wed) 1,763.20 1,763.20 1,763.20 1,769.50 1,134
23rd Dec 2025 (Tue) 1,760.20 1,767.40 1,760.20 1,768.70 186
22nd Dec 2025 (Mon) 1,768.80 1,768.80 1,768.00 1,765.90 194
19th Dec 2025 (Fri) 1,764.20 1,764.20 1,762.50 1,762.50 1,019
18th Dec 2025 (Thu) 1,749.50 1,764.20 1,749.50 1,764.20 172
17th Dec 2025 (Wed) 1,748.30 1,749.50 1,748.30 1,749.50 65
16th Dec 2025 (Tue) 1,752.60 1,752.60 1,748.30 1,748.30 160
15th Dec 2025 (Mon) 1,748.40 1,748.40 1,748.40 1,752.60 3,742
12th Dec 2025 (Fri) 1,756.60 1,756.60 1,751.40 1,748.10 554
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFE) Regulatory News

Date Source Headline
10th Nov 2022 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,124.60
Change0.00

Login to your account

Forgot Password?

Not Registered