Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Price

Price 1,854.80p on 10-04-2026 at 18:40:05
Change 15.40p 0.84%
Buy 1,852.60p
Sell 1,842.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 1,854.40p
Day's Volume: 118
Last Close: 1,847.70p
Open: 1,846.60p
ISIN: IE00BQZJC527
Day's Range 1,846.60p - 1,854.80p
52wk Range: 1,528.40p - 1,909.60p
Market Capitalisation: £N/A
VWAP: 1,849.48997p
Shares in Issue: N/A

Sector:

Wt Euro Sml.cap (DFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,854.40p SI Trade
 16:19:33 - 10-Apr-26
Buy* 5 1,851.40p SI Trade
 16:19:32 - 10-Apr-26
Buy* 11 1,854.80p Automatic Execution
 16:19:32 - 10-Apr-26
Buy* 2 1,851.88p Suspected BUY Trade
 16:04:51 - 10-Apr-26
Buy* 6 1,855.32p Suspected BUY Trade
 15:21:35 - 10-Apr-26
Buy* 18 1,856.162p Suspected BUY Trade
 12:01:15 - 10-Apr-26
Sell* 5 1,849.80p Automatic Execution
 11:40:16 - 10-Apr-26
Buy* 3 1,846.60p Automatic Execution
 10:13:49 - 10-Apr-26
Buy* 54 1,844.23p Suspected BUY Trade
 10:03:11 - 10-Apr-26
Unknown* 0 1,839.00p SI Trade
 09:34:19 - 10-Apr-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1,846.60 1,854.80 1,846.60 1,847.70 118
9th Apr 2026 (Thu) 1,833.10 1,833.10 1,832.30 1,832.30 8
8th Apr 2026 (Wed) 1,835.40 1,837.80 1,829.60 1,833.10 790
7th Apr 2026 (Tue) 1,791.00 1,791.00 1,778.20 1,781.80 554
6th Apr 2026 (Mon) 1,789.70 1,789.70 1,789.70 1,789.70 0
3rd Apr 2026 (Fri) 1,789.70 1,789.70 1,789.70 1,789.70 0
2nd Apr 2026 (Thu) 1,786.80 1,786.80 1,786.80 1,789.70 1,477
1st Apr 2026 (Wed) 1,789.80 1,790.40 1,789.80 1,802.60 1,113
31st Mar 2026 (Tue) 1,769.20 1,769.20 1,769.20 1,765.60 59
30th Mar 2026 (Mon) 1,726.40 1,734.00 1,726.40 1,737.90 2,667
27th Mar 2026 (Fri) 1,728.60 1,728.60 1,726.20 1,729.30 78
26th Mar 2026 (Thu) 1,753.00 1,753.00 1,739.60 1,749.70 1,371
25th Mar 2026 (Wed) 1,774.20 1,774.20 1,753.20 1,755.80 5,204
24th Mar 2026 (Tue) 1,740.80 1,741.80 1,735.00 1,742.00 3,295
23rd Mar 2026 (Mon) 1,697.80 1,748.00 1,694.40 1,735.00 1,433
20th Mar 2026 (Fri) 1,757.60 1,757.60 1,740.20 1,740.20 38
19th Mar 2026 (Thu) 1,766.00 1,766.00 1,766.00 1,757.60 714
18th Mar 2026 (Wed) 1,811.80 1,811.80 1,811.80 1,796.40 2,515
17th Mar 2026 (Tue) 1,791.00 1,803.20 1,791.00 1,793.60 418
16th Mar 2026 (Mon) 1,799.40 1,799.40 1,782.00 1,784.90 258
13th Mar 2026 (Fri) 1,778.40 1,778.40 1,778.40 1,783.00 206
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFE) Regulatory News

Date Source Headline
10th Nov 2022 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered