Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Price

Price 1,821.80p on 06-02-2026 at 19:25:07
Change 11.30p 0.62%
Buy 1,833.20p
Sell 1,826.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,833.00p
Day's Volume: 242
Last Close: 1,829.90p
Open: 1,815.80p
ISIN: IE00BQZJC527
Day's Range 1,808.40p - 1,821.80p
52wk Range: 1,399.20p - 1,832.80p
Market Capitalisation: £N/A
VWAP: 1,821.26094p
Shares in Issue: N/A

Sector:

Wt Euro Sml.cap (DFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,833.00p SI Trade
 16:24:11 - 06-Feb-26
Sell* 24 1,823.852p Negotiated Trade
 15:22:01 - 06-Feb-26
Buy* 76 1,828.75p Suspected BUY Trade
 15:15:41 - 06-Feb-26
Unknown* 0 1,826.00p SI Trade
 14:28:47 - 06-Feb-26
Buy* 1 1,820.20p SI Trade
 12:35:06 - 06-Feb-26
Unknown* 0 1,816.40p SI Trade
 11:48:07 - 06-Feb-26
Unknown* 0 1,812.00p SI Trade
 11:41:11 - 06-Feb-26
Sell* 7 1,812.00p Automatic Execution
 11:41:11 - 06-Feb-26
Unknown* 0 1,812.20p SI Trade
 10:40:31 - 06-Feb-26
Unknown* 0 1,817.40p SI Trade
 10:06:54 - 06-Feb-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,815.80 1,821.80 1,808.40 1,829.90 242
5th Feb 2026 (Thu) 1,825.20 1,825.20 1,820.20 1,818.60 228
4th Feb 2026 (Wed) 1,827.40 1,828.20 1,827.40 1,822.40 768
3rd Feb 2026 (Tue) 1,826.40 1,826.60 1,820.60 1,818.90 2,600
2nd Feb 2026 (Mon) 1,807.60 1,819.40 1,807.60 1,821.00 85
30th Jan 2026 (Fri) 1,826.00 1,826.00 1,823.40 1,815.80 962
29th Jan 2026 (Thu) 1,832.80 1,832.80 1,823.80 1,817.90 2,203
28th Jan 2026 (Wed) 1,820.20 1,820.20 1,812.80 1,812.80 3,866
27th Jan 2026 (Tue) 1,823.00 1,825.60 1,823.00 1,825.60 526
26th Jan 2026 (Mon) 1,820.10 1,823.00 1,820.10 1,823.00 1,114
23rd Jan 2026 (Fri) 1,820.60 1,820.60 1,820.60 1,820.10 20
22nd Jan 2026 (Thu) 1,814.20 1,824.20 1,814.20 1,825.60 893
21st Jan 2026 (Wed) 1,777.20 1,787.60 1,777.20 1,791.40 1,323
20th Jan 2026 (Tue) 1,781.00 1,781.00 1,781.00 1,787.50 47
19th Jan 2026 (Mon) 1,790.60 1,796.80 1,787.80 1,792.00 4,779
16th Jan 2026 (Fri) 1,821.60 1,824.40 1,816.60 1,818.10 2,945
15th Jan 2026 (Thu) 1,806.40 1,813.80 1,806.40 1,821.60 328
14th Jan 2026 (Wed) 1,803.00 1,803.00 1,795.00 1,806.40 666
13th Jan 2026 (Tue) 1,805.00 1,805.00 1,798.00 1,803.70 371
12th Jan 2026 (Mon) 1,805.60 1,805.60 1,805.00 1,807.10 12,001
9th Jan 2026 (Fri) 1,807.60 1,807.60 1,807.00 1,811.70 29
8th Jan 2026 (Thu) 1,810.00 1,810.00 1,798.20 1,801.70 6,856
7th Jan 2026 (Wed) 1,792.20 1,800.20 1,792.20 1,801.10 2,267
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFE) Regulatory News

Date Source Headline
10th Nov 2022 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered