Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Price

Price 1,832.60p on 29-01-2026 at 08:41:20
Change 19.80p 1.09%
Buy 1,831.00p
Sell 1,823.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at 1,829.984p
Day's Volume: 32
Last Close: 1,812.80p
Open: 1,832.80p
ISIN: IE00BQZJC527
Day's Range 1,832.60p - 1,832.80p
52wk Range: 1,399.20p - 1,832.80p
Market Capitalisation: £N/A
VWAP: 1,830.4995p
Shares in Issue: N/A

Sector:

Wt Euro Sml.cap (DFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 1,829.984p Suspected BUY Trade
 08:35:33 - 29-Jan-26
Unknown* 0 1,821.80p SI Trade
 08:04:47 - 29-Jan-26
Unknown* 0 1,832.60p SI Trade
 08:00:32 - 29-Jan-26
Sell* 3 1,812.80p Uncrossing Trade
 16:35:24 - 28-Jan-26
Sell* 402 1,820.20p Automatic Execution
 16:27:50 - 28-Jan-26
Sell* 562 1,820.20p Automatic Execution
 16:27:48 - 28-Jan-26
Sell* 562 1,820.20p Automatic Execution
 16:27:48 - 28-Jan-26
Sell* 749 1,820.20p Automatic Execution
 16:27:48 - 28-Jan-26
Sell* 1,001 1,820.20p Automatic Execution
 16:27:48 - 28-Jan-26
Unknown* 0 1,827.40p SI Trade
 15:52:08 - 28-Jan-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 1,832.80 1,832.80 1,832.60 1,812.80 32
28th Jan 2026 (Wed) 1,820.20 1,820.20 1,812.80 1,812.80 3,866
27th Jan 2026 (Tue) 1,823.00 1,825.60 1,823.00 1,825.60 526
26th Jan 2026 (Mon) 1,820.10 1,823.00 1,820.10 1,823.00 1,114
23rd Jan 2026 (Fri) 1,820.60 1,820.60 1,820.60 1,820.10 20
22nd Jan 2026 (Thu) 1,814.20 1,824.20 1,814.20 1,825.60 893
21st Jan 2026 (Wed) 1,777.20 1,787.60 1,777.20 1,791.40 1,323
20th Jan 2026 (Tue) 1,781.00 1,781.00 1,781.00 1,787.50 47
19th Jan 2026 (Mon) 1,790.60 1,796.80 1,787.80 1,792.00 4,779
16th Jan 2026 (Fri) 1,821.60 1,824.40 1,816.60 1,818.10 2,945
15th Jan 2026 (Thu) 1,806.40 1,813.80 1,806.40 1,821.60 328
14th Jan 2026 (Wed) 1,803.00 1,803.00 1,795.00 1,806.40 666
13th Jan 2026 (Tue) 1,805.00 1,805.00 1,798.00 1,803.70 371
12th Jan 2026 (Mon) 1,805.60 1,805.60 1,805.00 1,807.10 12,001
9th Jan 2026 (Fri) 1,807.60 1,807.60 1,807.00 1,811.70 29
8th Jan 2026 (Thu) 1,810.00 1,810.00 1,798.20 1,801.70 6,856
7th Jan 2026 (Wed) 1,792.20 1,800.20 1,792.20 1,801.10 2,267
6th Jan 2026 (Tue) 1,781.00 1,790.80 1,781.00 1,788.80 983
5th Jan 2026 (Mon) 1,775.00 1,775.00 1,771.80 1,777.60 615
2nd Jan 2026 (Fri) 1,786.20 1,786.20 1,775.40 1,776.00 4,579
1st Jan 2026 (Thu) 1,790.50 1,790.50 1,790.50 1,790.50 0
31st Dec 2025 (Wed) 1,795.00 1,795.00 1,795.00 1,790.50 8
30th Dec 2025 (Tue) 1,792.60 1,792.60 1,792.60 1,793.80 2,473
29th Dec 2025 (Mon) 1,774.80 1,774.80 1,774.80 1,779.90 337
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFE) Regulatory News

Date Source Headline
10th Nov 2022 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,214.92
Change60.49

Login to your account

Forgot Password?

Not Registered