Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Price

Price 1,849.60p on 24-07-2026 at 17:15:06
Change 13.90p 0.76%
Buy 1,854.80p
Sell 1,844.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,847.522p
Day's Volume: 16
Last Close: 1,849.60p
Open: 1,835.70p
ISIN: IE00BQZJC527
Day's Range 0.00p - 0.00p
52wk Range: 1,683.80p - 1,909.60p
Market Capitalisation: £N/A
VWAP: 1,847.9235p
Shares in Issue: N/A

Sector:

Wt Euro Sml.cap (DFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,847.522p Suspected BUY Trade
 15:34:00 - 24-Jul-26
Buy* 7 1,847.522p Suspected BUY Trade
 15:23:21 - 24-Jul-26
Unknown* 0 1,847.00p SI Trade
 11:57:37 - 24-Jul-26
Buy* 7 1,848.80p Suspected BUY Trade
 10:59:12 - 24-Jul-26
Unknown* 0 1,848.20p SI Trade
 09:55:35 - 24-Jul-26
Unknown* 0 1,845.00p SI Trade
 08:10:15 - 24-Jul-26
Buy* 1 1,845.00p SI Trade
 08:10:15 - 24-Jul-26
Unknown* 0 1,850.60p SI Trade
 08:00:44 - 24-Jul-26
Unknown* 0 1,842.60p SI Trade
 15:14:11 - 23-Jul-26
Buy* 4 1,842.73p Suspected BUY Trade
 15:07:04 - 23-Jul-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 1,835.70 1,849.60 1,835.70 1,849.60 16
23rd Jul 2026 (Thu) 1,852.20 1,852.20 1,852.20 1,835.70 25
22nd Jul 2026 (Wed) 1,843.60 1,850.40 1,843.60 1,847.40 1,535
21st Jul 2026 (Tue) 1,827.80 1,836.60 1,827.80 1,837.20 143
20th Jul 2026 (Mon) 1,819.20 1,819.20 1,819.20 1,817.40 325
17th Jul 2026 (Fri) 1,825.20 1,831.00 1,822.00 1,825.00 397
16th Jul 2026 (Thu) 1,819.60 1,819.60 1,819.60 1,825.50 1,135
15th Jul 2026 (Wed) 1,821.40 1,821.60 1,819.40 1,821.40 1,126
14th Jul 2026 (Tue) 1,806.00 1,823.60 1,806.00 1,823.60 779
13th Jul 2026 (Mon) 1,818.20 1,818.20 1,818.20 1,820.00 4
10th Jul 2026 (Fri) 1,819.20 1,819.20 1,811.60 1,814.80 1,184
9th Jul 2026 (Thu) 1,815.00 1,815.00 1,815.00 1,817.30 542
8th Jul 2026 (Wed) 1,837.80 1,837.80 1,797.40 1,799.30 45
7th Jul 2026 (Tue) 1,819.00 1,836.40 1,819.00 1,827.80 255
6th Jul 2026 (Mon) 1,854.00 1,854.00 1,834.60 1,835.70 1,306
3rd Jul 2026 (Fri) 1,842.40 1,842.80 1,842.40 1,847.40 764
2nd Jul 2026 (Thu) 1,805.40 1,822.00 1,805.40 1,823.60 405
1st Jul 2026 (Wed) 1,845.00 1,845.00 1,832.80 1,845.70 56
30th Jun 2026 (Tue) 1,842.60 1,846.20 1,842.60 1,843.50 270
29th Jun 2026 (Mon) 1,849.80 1,850.60 1,843.80 1,841.90 435
26th Jun 2026 (Fri) 1,847.40 1,847.40 1,837.40 1,850.50 57
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFE) Regulatory News

Date Source Headline
10th Nov 2022 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered