Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Price

Price 1,836.60p on 24-04-2026 at 18:40:06
Change -14.40p -0.78%
Buy 1,843.40p
Sell 1,835.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,837.80p
Day's Volume: 2,935
Last Close: 1,839.60p
Open: 1,844.00p
ISIN: IE00BQZJC527
Day's Range 1,836.60p - 1,844.00p
52wk Range: 1,596.60p - 1,909.60p
Market Capitalisation: £N/A
VWAP: 1,840.93556p
Shares in Issue: N/A

Sector:

Wt Euro Sml.cap (DFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,837.80p SI Trade
 16:19:00 - 24-Apr-26
Sell* 272 1,838.672p Ordinary
 16:10:34 - 24-Apr-26
Sell* 1 1,836.868p Negotiated Trade
 15:33:48 - 24-Apr-26
Buy* 304 1,843.318p Suspected BUY Trade
 15:27:00 - 24-Apr-26
Unknown* 0 1,845.60p SI Trade
 14:51:39 - 24-Apr-26
Unknown* 0 1,846.60p SI Trade
 14:25:56 - 24-Apr-26
Sell* 1,226 1,843.654p Negotiated Trade
 12:13:28 - 24-Apr-26
Buy* 1 1,840.40p SI Trade
 11:09:46 - 24-Apr-26
Buy* 5 1,840.40p SI Trade
 11:09:41 - 24-Apr-26
Unknown* 0 1,840.40p SI Trade
 11:09:41 - 24-Apr-26
See more Wt Euro Sml.cap trades

Wt Euro Sml.cap (DFE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 1,844.00 1,844.00 1,836.60 1,839.60 2,935
23rd Apr 2026 (Thu) 1,861.20 1,861.20 1,860.80 1,854.00 4,761
22nd Apr 2026 (Wed) 1,878.20 1,878.20 1,872.40 1,863.10 443
21st Apr 2026 (Tue) 1,886.00 1,887.80 1,882.20 1,872.00 1,385
20th Apr 2026 (Mon) 1,880.00 1,880.00 1,880.00 1,876.50 940
17th Apr 2026 (Fri) 1,870.40 1,896.40 1,870.40 1,889.40 272
16th Apr 2026 (Thu) 1,870.20 1,870.20 1,870.20 1,866.40 28
15th Apr 2026 (Wed) 1,868.00 1,868.00 1,859.20 1,856.30 945
14th Apr 2026 (Tue) 1,857.60 1,857.60 1,857.20 1,858.80 4,601
13th Apr 2026 (Mon) 1,840.60 1,840.60 1,837.00 1,842.90 719
10th Apr 2026 (Fri) 1,846.60 1,854.80 1,846.60 1,847.70 118
9th Apr 2026 (Thu) 1,833.10 1,833.10 1,832.30 1,832.30 8
8th Apr 2026 (Wed) 1,835.40 1,837.80 1,829.60 1,833.10 790
7th Apr 2026 (Tue) 1,791.00 1,791.00 1,778.20 1,781.80 554
6th Apr 2026 (Mon) 1,789.70 1,789.70 1,789.70 1,789.70 0
3rd Apr 2026 (Fri) 1,789.70 1,789.70 1,789.70 1,789.70 0
2nd Apr 2026 (Thu) 1,786.80 1,786.80 1,786.80 1,789.70 1,477
1st Apr 2026 (Wed) 1,789.80 1,790.40 1,789.80 1,802.60 1,113
31st Mar 2026 (Tue) 1,769.20 1,769.20 1,769.20 1,765.60 59
30th Mar 2026 (Mon) 1,726.40 1,734.00 1,726.40 1,737.90 2,667
27th Mar 2026 (Fri) 1,728.60 1,728.60 1,726.20 1,729.30 78
See more Wt Euro Sml.cap price history

Wt Euro Sml.cap (DFE) Regulatory News

Date Source Headline
10th Nov 2022 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Euro Sml.cap regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered