WINNERS & LOSERS: Diales earnings rise; Mirriad warns of liquidation
23rd Apr 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 34.00p on 05-05-2026 at 12:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 33.00p |
| Last Trade: | Sell 9.00 at 33.30p |
| Day's Volume: | 11,183 |
| Last Close: | 34.00p |
| Open: | 34.00p |
| ISIN: | GB00BQYLVW97 |
| Day's Range | 34.00p - 34.00p |
| 52wk Range: | 1.22p - 195.50p |
| Market Capitalisation: | £1.76m |
| VWAP: | 33.5632p |
| Shares in Issue: | 5.17m |
Defi Dev Corp (DFDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 33.30p | Ordinary |
13:28:41 - 05-May-26 |
| Buy* | 50 | 35.00p | SI Trade |
10:43:39 - 05-May-26 |
| Sell* | 30 | 33.00p | SI Trade |
10:43:39 - 05-May-26 |
| Sell* | 10 | 33.00p | SI Trade |
10:43:39 - 05-May-26 |
| Buy* | 231 | 35.00p | SI Trade |
10:43:39 - 05-May-26 |
| Sell* | 101 | 33.00p | SI Trade |
10:43:39 - 05-May-26 |
| Buy* | 9 | 35.00p | SI Trade |
10:43:39 - 05-May-26 |
| Sell* | 18 | 33.00p | SI Trade |
10:43:39 - 05-May-26 |
| Buy* | 46 | 35.00p | SI Trade |
10:43:39 - 05-May-26 |
| Buy* | 120 | 35.00p | SI Trade |
10:43:39 - 05-May-26 |
Defi Dev Corp (DFDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 3:00 pm | RNS | Board Changes |
| 26th Jan 2026 7:00 am | RNS | Revolving Credit Facility / Term Sheet for CLN |
| 21st Jan 2026 1:17 pm | RNS | TR-1: Standard notification of major holdings |
| 20th Jan 2026 3:20 pm | RNS | TR-1: Standard notification of major holdings |
| 15th Jan 2026 7:00 am | RNS | Board appointments |