| Price | 27.00p on 25-05-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 24.00p |
| Last Trade: | Sell 145.00 at 24.90p |
| Day's Volume: | 0 |
| Last Close: | 27.00p |
| Open: | 0.00p |
| ISIN: | GB00BQYLVW97 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.22p - 195.50p |
| Market Capitalisation: | £1.40m |
| VWAP: | 0.00p |
| Shares in Issue: | 5.17m |
Defi Dev Corp (DFDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | 24.90p | Ordinary |
13:01:33 - 22-May-26 |
| Sell* | 36 | 24.90p | Ordinary |
09:17:21 - 22-May-26 |
| Buy* | 9 | 30.00p | Ordinary |
08:10:13 - 22-May-26 |
| Buy* | 319 | 29.00p | Ordinary |
09:54:44 - 21-May-26 |
| Sell* | 140 | 24.90p | Ordinary |
08:59:56 - 21-May-26 |
| Buy* | 950 | 29.60p | Suspected BUY Trade |
16:35:18 - 20-May-26 |
| Buy* | 3,407 | 29.00p | Ordinary |
16:13:53 - 20-May-26 |
| Buy* | 154 | 27.74p | Ordinary |
08:07:57 - 20-May-26 |
| Buy* | 950 | 27.74p | Ordinary |
11:38:14 - 19-May-26 |
| Buy* | 878 | 27.74p | Ordinary |
14:08:57 - 18-May-26 |
Defi Dev Corp (DFDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 4:36 pm | RNS | Annual Report and Financial Statements |
| 4th Mar 2026 3:00 pm | RNS | Board Changes |
| 26th Jan 2026 7:00 am | RNS | Revolving Credit Facility / Term Sheet for CLN |
| 21st Jan 2026 1:17 pm | RNS | TR-1: Standard notification of major holdings |
| 20th Jan 2026 3:20 pm | RNS | TR-1: Standard notification of major holdings |
| 15th Jan 2026 7:00 am | RNS | Board appointments |
