Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Dev Corp (DFDV) Share Price

There is currently no data for DFDV.L

Defi Dev Corp (DFDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 22.00p Ordinary
13:46:10 - 13-Jul-26
Sell* 2,500 19.00p Ordinary
10:19:54 - 13-Jul-26
Sell* 2,500 19.00p Ordinary
10:19:39 - 13-Jul-26
Sell* 5,000 19.48p Ordinary
10:19:18 - 13-Jul-26
Sell* 10,000 19.20p Ordinary
10:18:57 - 13-Jul-26
Sell* 2,471 19.48p Ordinary
10:18:42 - 13-Jul-26
Sell* 15,000 19.15p Ordinary
10:18:39 - 13-Jul-26
Buy* 4 23.00p Ordinary
10:03:42 - 13-Jul-26
Sell* 2,467 20.00p Ordinary
09:50:56 - 13-Jul-26
Buy* 5,000 20.00p Ordinary
09:50:52 - 13-Jul-26
See more Defi Dev Corp trades

Defi Dev Corp (DFDV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 17.00 21.50 17.00 20.00 135,467
10th Jul 2026 (Fri) 20.50 20.50 17.00 17.00 57,261
9th Jul 2026 (Thu) 22.50 21.60 21.60 21.60 52,251
8th Jul 2026 (Wed) 19.50 19.00 19.00 19.00 131,421
7th Jul 2026 (Tue) 18.50 19.50 18.50 19.50 90,138
6th Jul 2026 (Mon) 21.00 21.00 18.50 18.50 53,017
3rd Jul 2026 (Fri) 24.00 24.00 21.00 21.00 39,201
2nd Jul 2026 (Thu) 26.50 26.30 24.00 24.00 98,423
1st Jul 2026 (Wed) 23.50 28.00 25.00 26.50 147,493
30th Jun 2026 (Tue) 30.10 30.10 23.00 23.00 410,299
29th Jun 2026 (Mon) 11.50 37.00 29.70 29.70 1,983,479
26th Jun 2026 (Fri) 11.00 11.50 11.00 11.50 15,515
See more Defi Dev Corp price history

Defi Dev Corp (DFDV) Regulatory News

Date Source Headline
13th Jul 2026 2:00 pm RNS Change of Name and TIDM
8th Jul 2026 3:13 pm RNS Notice of AGM
29th Jun 2026 7:00 am RNS Warrant Extension and Company Update
19th Jun 2026 7:00 am RNS Warrant Extension
1st Jun 2026 8:17 am RNS Update on Warrants
22nd May 2026 4:36 pm RNS Annual Report and Financial Statements
4th Mar 2026 3:00 pm RNS Board Changes
26th Jan 2026 7:00 am RNS Revolving Credit Facility / Term Sheet for CLN
21st Jan 2026 1:17 pm RNS TR-1: Standard notification of major holdings
20th Jan 2026 3:20 pm RNS TR-1: Standard notification of major holdings
See more Defi Dev Corp regulatory news

Defi Dev Corp (DFDV) Share News

WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down

14th Jul 2026 11:16

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump

13th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET OPEN: Oil gains lift BP as Iran tensions weigh

13th Jul 2026 09:15

(Alliance News) - Stock prices in London opened slightly lower on Monday as renewed tensions between the US and Iran lifted oil prices. Read More

WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts

10th Jul 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Capita pension scheme woe; Bango earnings rise

9th Jul 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Defi Dev Corp news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered