WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides
3rd Jul 2026 11:26
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 21.00p on 03-07-2026 at 18:35:09 |
|---|---|
| Change | -3.00p -12.5% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Sell 5,000.00 at 19.55p |
| Day's Volume: | 39,201 |
| Last Close: | 21.00p |
| Open: | 24.00p |
| ISIN: | GB00BQYLVW97 |
| Day's Range | 21.00p - 24.00p |
| 52wk Range: | 1.22p - 195.50p |
| Market Capitalisation: | £1.09m |
| VWAP: | 21.00236p |
| Shares in Issue: | 5.17m |
Defi Dev Corp (DFDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 19.55p | Ordinary |
15:39:27 - 03-Jul-26 |
| Sell* | 10,000 | 20.55p | Ordinary |
15:38:56 - 03-Jul-26 |
| Buy* | 10 | 24.00p | SI Trade |
14:59:02 - 03-Jul-26 |
| Buy* | 37 | 24.00p | SI Trade |
14:59:02 - 03-Jul-26 |
| Sell* | 10 | 20.00p | SI Trade |
14:59:02 - 03-Jul-26 |
| Sell* | 37 | 20.00p | SI Trade |
14:59:02 - 03-Jul-26 |
| Buy* | 1,014 | 21.80p | Ordinary |
11:42:27 - 03-Jul-26 |
| Sell* | 69 | 20.00p | SI Trade |
11:35:46 - 03-Jul-26 |
| Buy* | 3 | 22.00p | SI Trade |
11:35:46 - 03-Jul-26 |
| Buy* | 66 | 22.00p | SI Trade |
11:35:46 - 03-Jul-26 |
Defi Dev Corp (DFDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Warrant Extension and Company Update |
| 19th Jun 2026 7:00 am | RNS | Warrant Extension |
| 1st Jun 2026 8:17 am | RNS | Update on Warrants |
| 22nd May 2026 4:36 pm | RNS | Annual Report and Financial Statements |
| 4th Mar 2026 3:00 pm | RNS | Board Changes |
| 26th Jan 2026 7:00 am | RNS | Revolving Credit Facility / Term Sheet for CLN |
| 21st Jan 2026 1:17 pm | RNS | TR-1: Standard notification of major holdings |
| 20th Jan 2026 3:20 pm | RNS | TR-1: Standard notification of major holdings |
| 15th Jan 2026 7:00 am | RNS | Board appointments |