Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Dev Corp (DFDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 19.55p Ordinary
 15:39:27 - 03-Jul-26
Sell* 10,000 20.55p Ordinary
 15:38:56 - 03-Jul-26
Buy* 10 24.00p SI Trade
 14:59:02 - 03-Jul-26
Buy* 37 24.00p SI Trade
 14:59:02 - 03-Jul-26
Sell* 10 20.00p SI Trade
 14:59:02 - 03-Jul-26
Sell* 37 20.00p SI Trade
 14:59:02 - 03-Jul-26
Buy* 1,014 21.80p Ordinary
 11:42:27 - 03-Jul-26
Sell* 69 20.00p SI Trade
 11:35:46 - 03-Jul-26
Buy* 3 22.00p SI Trade
 11:35:46 - 03-Jul-26
Buy* 66 22.00p SI Trade
 11:35:46 - 03-Jul-26
Sell* 20 20.00p SI Trade
 11:30:21 - 03-Jul-26
Buy* 20 24.00p SI Trade
 11:30:21 - 03-Jul-26
Sell* 5,498 20.00p Ordinary
 11:30:12 - 03-Jul-26
Sell* 7,451 20.80p Ordinary
 11:10:24 - 03-Jul-26
Sell* 1,500 20.80p Ordinary
 10:21:28 - 03-Jul-26
Buy* 1,653 23.50p Ordinary
 10:02:52 - 03-Jul-26
Buy* 106 23.50p Ordinary
 08:48:11 - 03-Jul-26
Buy* 207 24.00p SI Trade
 08:27:11 - 03-Jul-26
Sell* 103 20.00p SI Trade
 08:27:11 - 03-Jul-26
Buy* 20 24.00p SI Trade
 08:27:11 - 03-Jul-26
Sell* 30 20.00p SI Trade
 08:27:11 - 03-Jul-26
Sell* 11 20.00p SI Trade
 08:27:11 - 03-Jul-26
Buy* 149 24.00p SI Trade
 08:27:11 - 03-Jul-26
Buy* 41 24.00p SI Trade
 08:27:11 - 03-Jul-26
Sell* 95 20.00p SI Trade
 08:27:11 - 03-Jul-26
Buy* 49 24.00p SI Trade
 08:27:11 - 03-Jul-26
Sell* 79 20.00p SI Trade
 08:27:11 - 03-Jul-26
Unknown* 0 20.00p SI Trade
 08:27:11 - 03-Jul-26
Buy* 32 24.00p SI Trade
 08:27:11 - 03-Jul-26
Sell* 110 20.00p SI Trade
 08:27:11 - 03-Jul-26
Buy* 17 24.00p SI Trade
 08:27:11 - 03-Jul-26
Buy* 14 24.00p SI Trade
 08:27:11 - 03-Jul-26
Buy* 50 24.00p SI Trade
 08:27:11 - 03-Jul-26
Buy* 11 24.00p SI Trade
 08:27:11 - 03-Jul-26
Sell* 13 20.00p SI Trade
 08:27:11 - 03-Jul-26
Sell* 39 20.00p SI Trade
 08:27:11 - 03-Jul-26
Buy* 9 24.00p SI Trade
 08:27:11 - 03-Jul-26
Buy* 31 24.00p SI Trade
 08:27:11 - 03-Jul-26
Buy* 20 24.00p SI Trade
 08:27:11 - 03-Jul-26
Sell* 174 20.00p SI Trade
 08:27:11 - 03-Jul-26
Buy* 1 24.00p SI Trade
 08:27:11 - 03-Jul-26
Sell* 1,105 23.00p Ordinary
 08:22:04 - 03-Jul-26
Sell* 927 23.00p Ordinary
 08:18:30 - 03-Jul-26
Sell* 116 23.00p Ordinary
 15:30:07 - 02-Jul-26
Sell* 1,000 23.25p Ordinary
 15:01:22 - 02-Jul-26
Buy* 27 25.00p SI Trade
 14:22:04 - 02-Jul-26
Buy* 40 25.00p SI Trade
 14:22:04 - 02-Jul-26
Buy* 3 25.00p SI Trade
 14:22:04 - 02-Jul-26
Sell* 199 23.00p SI Trade
 14:22:04 - 02-Jul-26
Buy* 2 25.00p SI Trade
 14:22:04 - 02-Jul-26
Buy* 1 25.00p SI Trade
 14:22:04 - 02-Jul-26
Sell* 290 23.00p SI Trade
 14:22:04 - 02-Jul-26
Buy* 40 25.00p SI Trade
 14:22:04 - 02-Jul-26
Buy* 199 25.00p SI Trade
 14:22:04 - 02-Jul-26
Buy* 19 25.00p SI Trade
 14:22:04 - 02-Jul-26
Buy* 95 25.00p SI Trade
 14:22:04 - 02-Jul-26
Buy* 4 25.00p SI Trade
 14:22:04 - 02-Jul-26
Buy* 70 25.00p SI Trade
 14:22:04 - 02-Jul-26
Sell* 19 23.00p SI Trade
 14:22:04 - 02-Jul-26
Buy* 5 25.00p SI Trade
 14:22:04 - 02-Jul-26
Sell* 2,500 24.00p Ordinary
 14:21:58 - 02-Jul-26
Sell* 1,792 24.00p Ordinary
 14:21:41 - 02-Jul-26
Sell* 1,892 24.00p Ordinary
 14:19:33 - 02-Jul-26
Sell* 1,000 24.00p Ordinary
 12:21:31 - 02-Jul-26
Sell* 1,286 24.00p Ordinary
 12:21:08 - 02-Jul-26
Sell* 5,000 24.48p Ordinary
 12:20:22 - 02-Jul-26
Sell* 23,500 23.50p Ordinary
 12:10:33 - 02-Jul-26
Buy* 1,000 26.25p Ordinary
 11:28:11 - 02-Jul-26
Sell* 2,200 24.00p Uncrossing Trade
 11:00:25 - 02-Jul-26
Buy* 1,471 26.40p Ordinary
 10:48:17 - 02-Jul-26
Buy* 718 26.40p Ordinary
 10:31:30 - 02-Jul-26
Sell* 3,684 25.90p Ordinary
 10:29:26 - 02-Jul-26
Sell* 2,000 24.00p Ordinary
 10:17:03 - 02-Jul-26
Buy* 1,300 26.30p Suspected BUY Trade
 09:00:16 - 02-Jul-26
Buy* 3,511 23.52p Ordinary
 08:33:11 - 02-Jul-26
Sell* 3,494 22.00p Ordinary
 08:30:19 - 02-Jul-26
Sell* 13,730 21.25p Ordinary
 08:28:35 - 02-Jul-26
Sell* 3 25.00p SI Trade
 08:06:23 - 02-Jul-26
Sell* 75 25.00p SI Trade
 08:06:23 - 02-Jul-26
Buy* 39 26.00p SI Trade
 08:06:23 - 02-Jul-26
Sell* 9 25.00p SI Trade
 08:06:23 - 02-Jul-26
Buy* 38 26.00p SI Trade
 08:06:23 - 02-Jul-26
Buy* 9 26.00p SI Trade
 08:06:23 - 02-Jul-26
Buy* 75 26.00p SI Trade
 08:06:23 - 02-Jul-26
Sell* 79 25.00p SI Trade
 08:06:23 - 02-Jul-26
Buy* 5 26.00p SI Trade
 08:06:23 - 02-Jul-26
Sell* 79 25.00p SI Trade
 08:06:23 - 02-Jul-26
Buy* 19 26.00p SI Trade
 08:06:23 - 02-Jul-26
Buy* 3 26.00p SI Trade
 08:06:23 - 02-Jul-26
Buy* 5 26.00p SI Trade
 08:06:23 - 02-Jul-26
Buy* 3 26.00p SI Trade
 08:06:23 - 02-Jul-26
Buy* 47 26.00p SI Trade
 08:06:23 - 02-Jul-26
Sell* 5,972 25.12p Ordinary
 08:06:00 - 02-Jul-26
Sell* 2,500 25.25p Ordinary
 08:04:52 - 02-Jul-26
Sell* 12,016 25.00p Ordinary
 08:04:27 - 02-Jul-26
Sell* 56 25.00p SI Trade
 16:18:23 - 01-Jul-26
Buy* 7 28.00p SI Trade
 16:18:23 - 01-Jul-26
Buy* 31 28.00p SI Trade
 16:18:23 - 01-Jul-26
Buy* 17 28.00p SI Trade
 16:18:23 - 01-Jul-26
Buy* 3 29.00p SI Trade
 16:18:23 - 01-Jul-26
Buy* 4 29.00p SI Trade
 16:18:23 - 01-Jul-26
Sell* 6 25.00p SI Trade
 16:18:23 - 01-Jul-26
Sell* 30 25.00p SI Trade
 16:18:23 - 01-Jul-26
Sell* 16 25.00p SI Trade
 16:18:23 - 01-Jul-26
Buy* 45 29.00p SI Trade
 16:18:23 - 01-Jul-26
Sell* 1,485 25.50p Ordinary
 16:18:07 - 01-Jul-26
Sell* 722 25.50p Ordinary
 16:03:51 - 01-Jul-26
Sell* 4,033 26.20p Ordinary
 15:53:40 - 01-Jul-26
Sell* 923 26.20p Ordinary
 15:40:34 - 01-Jul-26
Buy* 42 29.00p SI Trade
 14:49:52 - 01-Jul-26
Buy* 3 29.00p SI Trade
 14:49:52 - 01-Jul-26
Buy* 25 29.00p SI Trade
 14:49:52 - 01-Jul-26
Buy* 17 29.00p SI Trade
 14:49:52 - 01-Jul-26
Sell* 2 25.00p SI Trade
 14:49:52 - 01-Jul-26
Buy* 17 29.00p SI Trade
 14:49:52 - 01-Jul-26
Buy* 11 29.00p SI Trade
 14:49:52 - 01-Jul-26
Buy* 9 29.00p SI Trade
 14:49:52 - 01-Jul-26
Sell* 43 25.00p SI Trade
 14:49:52 - 01-Jul-26
Buy* 36 29.00p SI Trade
 14:49:52 - 01-Jul-26
Sell* 36 25.00p SI Trade
 14:49:52 - 01-Jul-26
Buy* 6 29.00p SI Trade
 14:49:52 - 01-Jul-26
Buy* 2 29.00p SI Trade
 14:49:52 - 01-Jul-26
Sell* 254 25.00p SI Trade
 14:49:52 - 01-Jul-26
Buy* 17 29.00p SI Trade
 14:49:52 - 01-Jul-26
Buy* 3 29.00p SI Trade
 14:49:52 - 01-Jul-26
Buy* 6 29.00p SI Trade
 14:49:52 - 01-Jul-26
Buy* 150 29.00p SI Trade
 14:49:52 - 01-Jul-26
Sell* 20 25.00p SI Trade
 14:49:52 - 01-Jul-26
Buy* 6 29.00p SI Trade
 14:49:52 - 01-Jul-26
Sell* 7,500 27.24p Ordinary
 14:49:46 - 01-Jul-26
Sell* 10,000 27.75p Ordinary
 14:45:27 - 01-Jul-26
Sell* 218 27.75p Ordinary
 14:29:12 - 01-Jul-26
Buy* 1,485 29.00p Ordinary
 14:28:37 - 01-Jul-26
Buy* 9,400 28.40p Ordinary
 13:26:39 - 01-Jul-26
Buy* 2,684 28.60p Ordinary
 13:20:37 - 01-Jul-26
Sell* 40 27.00p SI Trade
 12:28:34 - 01-Jul-26
Buy* 13 29.00p SI Trade
 12:28:34 - 01-Jul-26
Sell* 39 27.00p SI Trade
 12:28:34 - 01-Jul-26
Buy* 3 29.00p SI Trade
 12:28:34 - 01-Jul-26
Sell* 13 27.00p SI Trade
 12:28:34 - 01-Jul-26
Buy* 39 29.00p SI Trade
 12:28:34 - 01-Jul-26
Buy* 185 29.00p SI Trade
 12:28:34 - 01-Jul-26
Sell* 185 27.00p SI Trade
 12:28:34 - 01-Jul-26
Buy* 37 29.00p SI Trade
 12:28:34 - 01-Jul-26
Buy* 5,276 27.625p Ordinary
 11:16:20 - 01-Jul-26
Unknown* 4,173 27.00p Uncrossing Trade
 11:00:29 - 01-Jul-26
Sell* 9,000 25.26p Ordinary
 10:21:29 - 01-Jul-26
Buy* 3,128 28.50p Ordinary
 09:17:27 - 01-Jul-26
Buy* 1,379 27.625p Ordinary
 09:12:00 - 01-Jul-26
Buy* 3,917 28.50p Ordinary
 09:10:02 - 01-Jul-26
Buy* 661 28.50p Ordinary
 09:05:40 - 01-Jul-26
Sell* 7,000 25.00p Uncrossing Trade
 09:00:03 - 01-Jul-26
Buy* 3,429 28.90p Ordinary
 08:48:59 - 01-Jul-26
Buy* 6,968 28.50p Ordinary
 08:48:42 - 01-Jul-26
Buy* 330 27.50p Ordinary
 08:44:31 - 01-Jul-26
Buy* 1 29.00p SI Trade
 08:41:37 - 01-Jul-26
Sell* 1 25.00p SI Trade
 08:41:37 - 01-Jul-26
Buy* 200 28.90p Ordinary
 08:39:09 - 01-Jul-26
Sell* 1,344 29.00p Ordinary
 08:30:11 - 01-Jul-26
Sell* 3,700 29.00p Ordinary
 08:26:44 - 01-Jul-26
Sell* 10,791 29.05p Ordinary
 08:26:41 - 01-Jul-26
Sell* 1,023 29.05p Ordinary
 08:26:34 - 01-Jul-26
Sell* 875 29.05p Ordinary
 08:26:23 - 01-Jul-26
Unknown* 8,618 29.50p Ordinary
 08:26:17 - 01-Jul-26
Sell* 5,498 29.40p Ordinary
 08:26:06 - 01-Jul-26
Sell* 3,690 29.40p Ordinary
 08:25:58 - 01-Jul-26
Buy* 3,340 29.50p Ordinary
 08:25:48 - 01-Jul-26
Sell* 385 28.00p SI Trade
 08:25:33 - 01-Jul-26
Buy* 46 30.00p SI Trade
 08:25:33 - 01-Jul-26
Buy* 298 30.00p SI Trade
 08:25:33 - 01-Jul-26
Buy* 40 30.00p SI Trade
 08:25:33 - 01-Jul-26
Buy* 7,996 28.50p Ordinary
 08:25:27 - 01-Jul-26
Buy* 4,938 28.50p Ordinary
 08:25:20 - 01-Jul-26
Buy* 25 30.00p SI Trade
 08:25:13 - 01-Jul-26
Buy* 111 30.00p SI Trade
 08:25:13 - 01-Jul-26
Sell* 114 25.00p SI Trade
 08:25:13 - 01-Jul-26
Sell* 120 25.00p SI Trade
 08:25:13 - 01-Jul-26
Buy* 3 30.00p SI Trade
 08:25:13 - 01-Jul-26
Buy* 86 30.00p SI Trade
 08:25:13 - 01-Jul-26
Buy* 5 30.00p SI Trade
 08:25:13 - 01-Jul-26
Buy* 3 30.00p SI Trade
 08:25:13 - 01-Jul-26
Buy* 1,898 26.00p Ordinary
 08:24:52 - 01-Jul-26
Buy* 3,795 25.97p Ordinary
 08:21:26 - 01-Jul-26
Buy* 13 26.00p SI Trade
 08:18:28 - 01-Jul-26
Buy* 79 26.00p SI Trade
 08:18:28 - 01-Jul-26
Buy* 13 26.00p SI Trade
 08:18:28 - 01-Jul-26
Sell* 1 23.00p SI Trade
 08:18:28 - 01-Jul-26
Buy* 47 26.00p SI Trade
 08:18:28 - 01-Jul-26
Sell* 64 23.00p SI Trade
 08:18:28 - 01-Jul-26
Buy* 38 26.00p SI Trade
 08:18:28 - 01-Jul-26
Buy* 10 26.00p SI Trade
 08:18:28 - 01-Jul-26
Sell* 269 23.00p SI Trade
 08:18:28 - 01-Jul-26
Buy* 3 26.00p SI Trade
 08:18:28 - 01-Jul-26
Buy* 3 26.00p SI Trade
 08:18:28 - 01-Jul-26
Sell* 451 23.00p SI Trade
 08:18:28 - 01-Jul-26
Sell* 23 23.00p SI Trade
 08:18:28 - 01-Jul-26
Buy* 14 26.00p SI Trade
 08:18:28 - 01-Jul-26
Unknown* 0 26.00p SI Trade
 08:18:28 - 01-Jul-26
Buy* 53 26.00p SI Trade
 08:18:28 - 01-Jul-26
Unknown* 0 23.00p SI Trade
 08:18:28 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16