| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 569 | 18.30p | Ordinary |
10:05:35 - 15-Jun-26 |
| Sell* | 2,245 | 18.00p | Ordinary |
08:31:59 - 15-Jun-26 |
| Sell* | 2,245 | 18.00p | Ordinary |
08:29:33 - 15-Jun-26 |
| Buy* | 36 | 20.00p | SI Trade |
08:28:06 - 15-Jun-26 |
| Buy* | 4 | 20.00p | SI Trade |
08:28:06 - 15-Jun-26 |
| Sell* | 3 | 18.00p | SI Trade |
08:28:06 - 15-Jun-26 |
| Sell* | 1 | 18.00p | SI Trade |
08:28:06 - 15-Jun-26 |
| Buy* | 79 | 20.00p | SI Trade |
08:28:06 - 15-Jun-26 |
| Unknown* | 0 | 18.00p | SI Trade |
08:28:06 - 15-Jun-26 |
| Buy* | 6 | 20.00p | SI Trade |
08:28:06 - 15-Jun-26 |
| Unknown* | 0 | 20.00p | SI Trade |
08:28:06 - 15-Jun-26 |
| Buy* | 1 | 20.00p | SI Trade |
08:28:06 - 15-Jun-26 |
| Sell* | 144 | 18.00p | SI Trade |
08:28:06 - 15-Jun-26 |
| Buy* | 19 | 20.00p | SI Trade |
08:28:06 - 15-Jun-26 |
| Sell* | 4,467 | 18.0001p | Ordinary |
08:27:52 - 15-Jun-26 |
| Sell* | 4,370 | 18.4001p | Ordinary |
08:27:27 - 15-Jun-26 |
| Sell* | 4,955 | 19.9999p | Ordinary |
08:25:59 - 15-Jun-26 |
| Sell* | 18 | 19.9999p | Ordinary |
16:26:05 - 12-Jun-26 |
| Sell* | 16 | 19.9999p | Ordinary |
16:23:24 - 12-Jun-26 |
| Buy* | 30,000 | 21.00p | Ordinary |
16:07:19 - 12-Jun-26 |
| Buy* | 5,500 | 21.70p | Ordinary |
13:43:17 - 12-Jun-26 |
| Sell* | 2,020 | 20.00p | Ordinary |
13:40:16 - 12-Jun-26 |
| Sell* | 2,020 | 20.00p | Ordinary |
13:38:43 - 12-Jun-26 |
| Sell* | 3,499 | 20.12p | Ordinary |
13:37:24 - 12-Jun-26 |
| Sell* | 2,419 | 20.12p | Ordinary |
13:37:03 - 12-Jun-26 |
| Sell* | 3,499 | 20.12p | Ordinary |
13:36:54 - 12-Jun-26 |
| Sell* | 3,971 | 20.25p | Ordinary |
13:33:37 - 12-Jun-26 |
| Buy* | 2,255 | 21.88p | Ordinary |
13:32:59 - 12-Jun-26 |
| Buy* | 1,000 | 21.88p | Ordinary |
12:54:20 - 12-Jun-26 |
| Buy* | 1,000 | 21.70p | Ordinary |
12:53:57 - 12-Jun-26 |
| Buy* | 22,500 | 21.70p | Ordinary |
12:53:23 - 12-Jun-26 |
| Buy* | 9,500 | 21.70p | Ordinary |
12:51:10 - 12-Jun-26 |
| Buy* | 74 | 22.00p | SI Trade |
12:46:11 - 12-Jun-26 |
| Buy* | 66 | 22.00p | SI Trade |
12:46:11 - 12-Jun-26 |
| Buy* | 5 | 22.00p | SI Trade |
12:46:11 - 12-Jun-26 |
| Sell* | 264 | 20.00p | SI Trade |
12:46:11 - 12-Jun-26 |
| Buy* | 22 | 22.00p | SI Trade |
12:46:11 - 12-Jun-26 |
| Buy* | 5 | 22.00p | SI Trade |
12:46:11 - 12-Jun-26 |
| Buy* | 2 | 22.00p | SI Trade |
12:46:11 - 12-Jun-26 |
| Buy* | 117 | 22.00p | SI Trade |
12:46:11 - 12-Jun-26 |
| Buy* | 9 | 22.00p | SI Trade |
12:46:11 - 12-Jun-26 |
| Buy* | 4,815 | 21.50p | Ordinary |
12:42:27 - 12-Jun-26 |
| Buy* | 9,502 | 20.90p | Ordinary |
11:26:35 - 12-Jun-26 |
| Buy* | 2 | 22.00p | Ordinary |
11:17:18 - 12-Jun-26 |
| Sell* | 40 | 18.00p | SI Trade |
11:16:34 - 12-Jun-26 |
| Buy* | 5,000 | 20.5999p | Ordinary |
11:16:22 - 12-Jun-26 |
| Buy* | 5,000 | 20.40p | Ordinary |
11:15:31 - 12-Jun-26 |
| Buy* | 2,419 | 20.40p | Ordinary |
11:10:05 - 12-Jun-26 |
| Buy* | 1,000 | 20.30p | Ordinary |
11:06:10 - 12-Jun-26 |
| Buy* | 1,000 | 20.30p | Ordinary |
11:05:33 - 12-Jun-26 |
| Buy* | 1,000 | 20.30p | Ordinary |
11:04:46 - 12-Jun-26 |
| Buy* | 32 | 21.00p | SI Trade |
11:04:15 - 12-Jun-26 |
| Buy* | 3 | 21.00p | SI Trade |
11:04:15 - 12-Jun-26 |
| Buy* | 56 | 21.00p | SI Trade |
11:04:15 - 12-Jun-26 |
| Buy* | 23 | 21.00p | SI Trade |
11:04:15 - 12-Jun-26 |
| Buy* | 4 | 21.00p | SI Trade |
11:04:15 - 12-Jun-26 |
| Unknown* | 0 | 21.00p | SI Trade |
11:04:15 - 12-Jun-26 |
| Buy* | 29 | 21.00p | SI Trade |
11:04:15 - 12-Jun-26 |
| Buy* | 90 | 21.00p | SI Trade |
11:04:15 - 12-Jun-26 |
| Unknown* | 0 | 21.00p | SI Trade |
11:04:15 - 12-Jun-26 |
| Unknown* | 0 | 21.00p | SI Trade |
11:04:15 - 12-Jun-26 |
| Buy* | 55 | 21.00p | SI Trade |
11:04:15 - 12-Jun-26 |
| Buy* | 18 | 21.00p | SI Trade |
11:04:15 - 12-Jun-26 |
| Buy* | 1,000 | 20.00p | Ordinary |
11:04:03 - 12-Jun-26 |
| Buy* | 431 | 20.00p | Ordinary |
10:59:18 - 12-Jun-26 |
| Buy* | 11,000 | 20.00p | Ordinary |
10:57:58 - 12-Jun-26 |
| Buy* | 2,500 | 20.00p | Ordinary |
09:50:06 - 12-Jun-26 |
| Buy* | 2,464 | 19.80p | Ordinary |
09:19:32 - 12-Jun-26 |
| Buy* | 2,500 | 19.70p | Ordinary |
09:09:17 - 12-Jun-26 |
| Buy* | 34 | 21.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Buy* | 49 | 21.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Buy* | 37 | 21.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Buy* | 40 | 21.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Buy* | 9 | 21.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Sell* | 4 | 16.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Sell* | 60 | 16.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Buy* | 1 | 21.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Buy* | 9 | 21.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Buy* | 1 | 21.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Buy* | 8 | 21.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Sell* | 20 | 16.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Sell* | 118 | 16.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Sell* | 11 | 16.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Buy* | 89 | 21.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Buy* | 10 | 21.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Buy* | 27 | 21.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Buy* | 4 | 21.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Buy* | 94 | 21.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Buy* | 14 | 21.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Buy* | 9 | 21.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Sell* | 14 | 16.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Sell* | 10 | 16.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Buy* | 9 | 21.00p | SI Trade |
08:15:50 - 12-Jun-26 |
| Buy* | 2,806 | 19.5999p | Ordinary |
08:14:49 - 12-Jun-26 |
| Buy* | 10,453 | 19.00p | Ordinary |
15:12:12 - 11-Jun-26 |
| Buy* | 561 | 17.7999p | Ordinary |
15:10:43 - 11-Jun-26 |
| Buy* | 11,349 | 17.4999p | Ordinary |
14:13:06 - 11-Jun-26 |
| Buy* | 5,663 | 17.4999p | Ordinary |
14:10:38 - 11-Jun-26 |
| Buy* | 1,000 | 17.4999p | Ordinary |
13:27:32 - 11-Jun-26 |
| Buy* | 285 | 17.4999p | Ordinary |
13:24:43 - 11-Jun-26 |
| Sell* | 13 | 16.00p | Ordinary |
12:11:51 - 11-Jun-26 |
| Sell* | 8,020 | 15.0001p | Ordinary |
11:16:05 - 11-Jun-26 |
| Buy* | 80 | 19.65p | Suspected BUY Trade |
16:35:13 - 10-Jun-26 |
| Buy* | 36 | 20.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Buy* | 48 | 20.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Buy* | 48 | 20.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Buy* | 14 | 20.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Sell* | 200 | 16.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Buy* | 2 | 20.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Buy* | 1 | 20.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Buy* | 6 | 20.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Buy* | 2 | 20.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Sell* | 6 | 16.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Sell* | 20 | 16.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Unknown* | 0 | 16.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Sell* | 2 | 16.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Buy* | 5 | 20.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Buy* | 150 | 20.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Buy* | 4 | 20.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Buy* | 45 | 20.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Sell* | 2 | 16.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Buy* | 78 | 20.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Sell* | 1 | 16.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Buy* | 89 | 20.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Sell* | 74 | 16.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Sell* | 27 | 16.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Sell* | 5 | 16.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Buy* | 4 | 20.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Buy* | 8 | 20.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Buy* | 20 | 20.00p | SI Trade |
14:14:53 - 10-Jun-26 |
| Sell* | 8,000 | 16.5001p | Ordinary |
14:14:41 - 10-Jun-26 |
| Sell* | 13,556 | 16.30p | Ordinary |
14:14:13 - 10-Jun-26 |
| Buy* | 1,000 | 20.75p | Ordinary |
12:34:27 - 10-Jun-26 |
| Buy* | 1,000 | 20.2499p | Ordinary |
12:33:42 - 10-Jun-26 |
| Buy* | 1,000 | 20.20p | Ordinary |
12:33:01 - 10-Jun-26 |
| Buy* | 10 | 21.00p | Ordinary |
13:09:47 - 09-Jun-26 |
| Buy* | 5,200 | 20.20p | Ordinary |
11:42:46 - 09-Jun-26 |
| Buy* | 1,933 | 20.20p | Ordinary |
08:37:59 - 09-Jun-26 |
| Sell* | 33 | 16.5001p | Ordinary |
08:30:20 - 09-Jun-26 |
| Sell* | 50 | 16.5001p | Ordinary |
08:04:56 - 09-Jun-26 |
| Buy* | 10 | 21.00p | Ordinary |
15:03:28 - 08-Jun-26 |
| Sell* | 963 | 16.5001p | Ordinary |
15:00:09 - 08-Jun-26 |
| Sell* | 1,817 | 16.5001p | Ordinary |
14:43:39 - 08-Jun-26 |
| Sell* | 151 | 16.5001p | Ordinary |
14:20:27 - 08-Jun-26 |
| Buy* | 1,817 | 20.20p | Ordinary |
12:32:46 - 08-Jun-26 |
| Buy* | 1,000 | 20.20p | Ordinary |
12:08:50 - 08-Jun-26 |
| Buy* | 63 | 20.20p | Ordinary |
12:02:13 - 08-Jun-26 |
| Buy* | 100 | 20.2499p | Ordinary |
11:56:43 - 08-Jun-26 |
| Buy* | 125 | 20.2499p | Ordinary |
11:46:09 - 08-Jun-26 |
| Buy* | 200 | 20.40p | Ordinary |
11:45:26 - 08-Jun-26 |
| Buy* | 50 | 20.40p | Ordinary |
11:25:19 - 08-Jun-26 |
| Buy* | 100 | 20.4999p | Ordinary |
11:17:19 - 08-Jun-26 |
| Sell* | 138 | 16.5001p | Ordinary |
11:15:12 - 08-Jun-26 |
| Buy* | 100 | 20.90p | Ordinary |
11:10:15 - 08-Jun-26 |
| Buy* | 100 | 20.9999p | Ordinary |
11:07:08 - 08-Jun-26 |
| Buy* | 500 | 20.9999p | Ordinary |
11:04:52 - 08-Jun-26 |
| Buy* | 100 | 21.00p | Ordinary |
11:02:34 - 08-Jun-26 |
| Buy* | 62 | 20.00p | SI Trade |
11:02:07 - 08-Jun-26 |
| Buy* | 1 | 20.00p | SI Trade |
11:02:07 - 08-Jun-26 |
| Buy* | 11 | 20.00p | SI Trade |
11:02:07 - 08-Jun-26 |
| Sell* | 413 | 16.00p | SI Trade |
11:02:07 - 08-Jun-26 |
| Buy* | 10 | 20.00p | SI Trade |
11:02:07 - 08-Jun-26 |
| Buy* | 90 | 20.00p | SI Trade |
11:02:07 - 08-Jun-26 |
| Sell* | 22 | 16.00p | SI Trade |
11:02:07 - 08-Jun-26 |
| Sell* | 100 | 16.00p | SI Trade |
11:02:07 - 08-Jun-26 |
| Buy* | 92 | 20.00p | SI Trade |
11:02:07 - 08-Jun-26 |
| Buy* | 29 | 20.00p | SI Trade |
11:02:07 - 08-Jun-26 |
| Buy* | 37 | 20.00p | SI Trade |
11:02:07 - 08-Jun-26 |
| Buy* | 500 | 19.9999p | Ordinary |
11:01:59 - 08-Jun-26 |
| Buy* | 1,000 | 19.96p | Ordinary |
11:00:43 - 08-Jun-26 |
| Buy* | 1,000 | 19.96p | Ordinary |
10:58:22 - 08-Jun-26 |
| Buy* | 62 | 18.9999p | Ordinary |
10:32:20 - 08-Jun-26 |
| Buy* | 4,238 | 18.97p | Ordinary |
10:30:59 - 08-Jun-26 |
| Buy* | 7,066 | 18.3999p | Ordinary |
10:27:33 - 08-Jun-26 |
| Buy* | 10,777 | 18.3999p | Ordinary |
10:27:12 - 08-Jun-26 |
| Sell* | 3,085 | 16.2501p | Ordinary |
08:47:41 - 08-Jun-26 |
| Buy* | 48 | 20.00p | SI Trade |
16:26:30 - 05-Jun-26 |
| Sell* | 6 | 16.00p | SI Trade |
16:26:30 - 05-Jun-26 |
| Buy* | 71 | 21.00p | SI Trade |
16:26:30 - 05-Jun-26 |
| Sell* | 13 | 16.00p | SI Trade |
16:26:30 - 05-Jun-26 |
| Sell* | 603 | 16.00p | SI Trade |
16:26:30 - 05-Jun-26 |
| Buy* | 124 | 21.00p | SI Trade |
16:26:30 - 05-Jun-26 |
| Buy* | 4 | 21.00p | SI Trade |
16:26:30 - 05-Jun-26 |
| Sell* | 216 | 16.00p | SI Trade |
16:26:30 - 05-Jun-26 |
| Buy* | 100 | 21.00p | SI Trade |
16:26:30 - 05-Jun-26 |
| Sell* | 12 | 16.00p | SI Trade |
16:26:30 - 05-Jun-26 |
| Buy* | 19 | 21.00p | SI Trade |
16:26:30 - 05-Jun-26 |
| Buy* | 23 | 21.00p | SI Trade |
16:26:30 - 05-Jun-26 |
| Sell* | 100 | 16.00p | SI Trade |
16:26:30 - 05-Jun-26 |
| Buy* | 4 | 21.00p | SI Trade |
16:26:30 - 05-Jun-26 |
| Sell* | 2,631 | 17.00p | Ordinary |
16:26:16 - 05-Jun-26 |
| Sell* | 9,180 | 17.1501p | Ordinary |
16:22:49 - 05-Jun-26 |
| Sell* | 5,035 | 17.1501p | Ordinary |
16:22:18 - 05-Jun-26 |
| Sell* | 90 | 17.1501p | Ordinary |
15:53:40 - 05-Jun-26 |
| Sell* | 1,861 | 17.1501p | Ordinary |
14:27:41 - 05-Jun-26 |
| Buy* | 350 | 20.96p | Ordinary |
11:59:53 - 05-Jun-26 |
| Buy* | 4,906 | 20.1999p | Ordinary |
09:50:50 - 05-Jun-26 |
| Buy* | 4,906 | 20.1999p | Ordinary |
09:48:44 - 05-Jun-26 |
| Sell* | 2,352 | 17.1501p | Ordinary |
09:40:04 - 05-Jun-26 |
| Buy* | 2,408 | 20.49p | Ordinary |
09:31:55 - 05-Jun-26 |