Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Dev Corp (DFDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 22.00p Ordinary
 13:46:10 - 13-Jul-26
Sell* 2,500 19.00p Ordinary
 10:19:54 - 13-Jul-26
Sell* 2,500 19.00p Ordinary
 10:19:39 - 13-Jul-26
Sell* 5,000 19.48p Ordinary
 10:19:18 - 13-Jul-26
Sell* 10,000 19.20p Ordinary
 10:18:57 - 13-Jul-26
Sell* 2,471 19.48p Ordinary
 10:18:42 - 13-Jul-26
Sell* 15,000 19.15p Ordinary
 10:18:39 - 13-Jul-26
Buy* 4 23.00p Ordinary
 10:03:42 - 13-Jul-26
Sell* 2,467 20.00p Ordinary
 09:50:56 - 13-Jul-26
Buy* 5,000 20.00p Ordinary
 09:50:52 - 13-Jul-26
Buy* 2,500 20.00p Ordinary
 09:48:31 - 13-Jul-26
Buy* 5,000 20.00p Ordinary
 09:44:57 - 13-Jul-26
Buy* 10,000 19.98p Ordinary
 09:44:27 - 13-Jul-26
Buy* 20,000 20.00p Ordinary
 09:38:46 - 13-Jul-26
Buy* 14 22.00p SI Trade
 09:23:53 - 13-Jul-26
Sell* 2,000 20.00p Ordinary
 09:23:51 - 13-Jul-26
Sell* 2,500 20.00p Ordinary
 09:23:13 - 13-Jul-26
Sell* 2,500 20.00p Ordinary
 09:22:58 - 13-Jul-26
Sell* 2,500 20.00p Ordinary
 09:09:29 - 13-Jul-26
Buy* 11 23.00p SI Trade
 09:09:20 - 13-Jul-26
Sell* 2,500 20.00p Ordinary
 09:09:11 - 13-Jul-26
Buy* 2,000 21.00p Ordinary
 08:32:19 - 13-Jul-26
Buy* 2,857 20.98p Ordinary
 08:31:41 - 13-Jul-26
Buy* 10,000 22.00p Ordinary
 08:31:14 - 13-Jul-26
Buy* 4,393 20.00p Ordinary
 08:29:59 - 13-Jul-26
Sell* 663 17.00p SI Trade
 08:28:15 - 13-Jul-26
Sell* 17 17.00p SI Trade
 08:28:15 - 13-Jul-26
Sell* 267 17.00p SI Trade
 08:28:15 - 13-Jul-26
Sell* 19 17.00p SI Trade
 08:28:15 - 13-Jul-26
Buy* 280 20.00p SI Trade
 08:28:15 - 13-Jul-26
Sell* 3 17.00p SI Trade
 08:28:15 - 13-Jul-26
Buy* 200 20.00p SI Trade
 08:28:15 - 13-Jul-26
Buy* 6 20.00p SI Trade
 08:28:15 - 13-Jul-26
Sell* 246 17.00p SI Trade
 08:28:15 - 13-Jul-26
Buy* 10,000 19.00p Ordinary
 08:28:01 - 13-Jul-26
Buy* 5,000 19.00p Ordinary
 08:19:01 - 13-Jul-26
Buy* 5,000 18.80p Ordinary
 08:15:59 - 13-Jul-26
Buy* 2,500 17.30p Ordinary
 15:59:53 - 10-Jul-26
Buy* 7,500 18.80p Ordinary
 15:59:39 - 10-Jul-26
Buy* 2,500 17.20p Ordinary
 15:59:32 - 10-Jul-26
Buy* 4,765 17.20p Ordinary
 15:41:53 - 10-Jul-26
Buy* 3,750 18.92p Ordinary
 15:32:52 - 10-Jul-26
Buy* 2,500 19.00p Ordinary
 14:41:01 - 10-Jul-26
Buy* 12,274 18.10p Ordinary
 14:40:54 - 10-Jul-26
Sell* 2 19.00p SI Trade
 14:17:09 - 10-Jul-26
Unknown* 0 19.00p SI Trade
 14:17:09 - 10-Jul-26
Buy* 591 20.00p SI Trade
 14:17:09 - 10-Jul-26
Sell* 119 19.00p SI Trade
 14:17:09 - 10-Jul-26
Buy* 24 20.00p SI Trade
 14:17:09 - 10-Jul-26
Sell* 6 19.00p SI Trade
 14:17:09 - 10-Jul-26
Sell* 5 19.00p SI Trade
 14:17:09 - 10-Jul-26
Buy* 497 20.00p SI Trade
 14:17:09 - 10-Jul-26
Sell* 65 19.00p SI Trade
 14:17:09 - 10-Jul-26
Buy* 89 20.00p SI Trade
 14:17:09 - 10-Jul-26
Buy* 50 20.00p SI Trade
 14:17:09 - 10-Jul-26
Buy* 24 20.00p SI Trade
 14:17:09 - 10-Jul-26
Sell* 2,500 19.00p Ordinary
 12:24:47 - 10-Jul-26
Sell* 2,500 19.00p Ordinary
 12:24:31 - 10-Jul-26
Sell* 2,500 19.00p Ordinary
 09:38:09 - 10-Jul-26
Sell* 2,500 19.00p Ordinary
 09:37:52 - 10-Jul-26
Sell* 2,500 19.00p Ordinary
 09:14:05 - 10-Jul-26
Sell* 2,500 19.00p Ordinary
 09:13:47 - 10-Jul-26
Sell* 5,000 19.10p Ordinary
 08:16:41 - 10-Jul-26
Buy* 500 21.60p Suspected BUY Trade
 16:40:53 - 09-Jul-26
Sell* 2,500 20.00p Ordinary
 14:46:04 - 09-Jul-26
Buy* 6 22.00p SI Trade
 14:45:58 - 09-Jul-26
Sell* 5 19.00p SI Trade
 14:45:58 - 09-Jul-26
Sell* 9 19.00p SI Trade
 14:45:58 - 09-Jul-26
Sell* 5 19.00p SI Trade
 14:45:58 - 09-Jul-26
Sell* 280 19.00p SI Trade
 14:45:58 - 09-Jul-26
Sell* 2,500 20.00p Ordinary
 14:39:22 - 09-Jul-26
Sell* 2,500 20.00p Ordinary
 14:39:03 - 09-Jul-26
Sell* 41 20.00p Ordinary
 13:56:51 - 09-Jul-26
Sell* 2,500 20.00p Ordinary
 13:19:01 - 09-Jul-26
Sell* 2,500 20.00p Ordinary
 13:18:45 - 09-Jul-26
Sell* 1,322 21.85p Ordinary
 12:38:13 - 09-Jul-26
Sell* 66 22.00p SI Trade
 09:58:48 - 09-Jul-26
Sell* 2,000 22.00p Ordinary
 09:58:47 - 09-Jul-26
Sell* 2,500 22.00p Ordinary
 09:58:37 - 09-Jul-26
Buy* 37 24.00p SI Trade
 09:55:59 - 09-Jul-26
Sell* 4 22.00p SI Trade
 09:55:59 - 09-Jul-26
Buy* 93 24.00p SI Trade
 09:55:59 - 09-Jul-26
Buy* 280 24.00p SI Trade
 09:55:59 - 09-Jul-26
Sell* 589 22.00p SI Trade
 09:55:59 - 09-Jul-26
Sell* 5,000 22.01p Ordinary
 09:55:40 - 09-Jul-26
Sell* 5,000 22.01p Ordinary
 09:55:39 - 09-Jul-26
Sell* 500 22.26p Ordinary
 08:35:36 - 09-Jul-26
Sell* 8,618 22.26p Ordinary
 08:35:25 - 09-Jul-26
Sell* 917 22.26p Ordinary
 08:35:03 - 09-Jul-26
Sell* 603 22.00p SI Trade
 08:16:52 - 09-Jul-26
Sell* 27 22.00p SI Trade
 08:16:52 - 09-Jul-26
Buy* 25 25.00p SI Trade
 08:16:52 - 09-Jul-26
Buy* 148 25.00p SI Trade
 08:16:52 - 09-Jul-26
Buy* 11 25.00p SI Trade
 08:16:52 - 09-Jul-26
Buy* 19 25.00p SI Trade
 08:16:52 - 09-Jul-26
Sell* 88 22.00p SI Trade
 08:16:52 - 09-Jul-26
Buy* 5 25.00p SI Trade
 08:16:52 - 09-Jul-26
Sell* 16 22.00p SI Trade
 08:16:52 - 09-Jul-26
Buy* 20 25.00p SI Trade
 08:16:52 - 09-Jul-26
Buy* 6 25.00p SI Trade
 08:16:52 - 09-Jul-26
Sell* 2 22.00p SI Trade
 08:16:52 - 09-Jul-26
Sell* 2 22.00p SI Trade
 08:16:52 - 09-Jul-26
Buy* 20 25.00p SI Trade
 08:16:52 - 09-Jul-26
Buy* 79 25.00p SI Trade
 08:16:52 - 09-Jul-26
Sell* 818 22.00p SI Trade
 08:16:52 - 09-Jul-26
Buy* 23 25.00p SI Trade
 08:16:52 - 09-Jul-26
Buy* 120 25.00p SI Trade
 08:16:52 - 09-Jul-26
Buy* 40 25.00p SI Trade
 08:16:52 - 09-Jul-26
Sell* 17 22.00p SI Trade
 08:16:52 - 09-Jul-26
Sell* 39 22.00p SI Trade
 08:16:52 - 09-Jul-26
Buy* 66 25.00p SI Trade
 08:16:52 - 09-Jul-26
Sell* 5 22.00p SI Trade
 08:16:52 - 09-Jul-26
Buy* 4,000 23.80p Ordinary
 08:16:38 - 09-Jul-26
Buy* 4,204 23.50p Ordinary
 08:03:40 - 09-Jul-26
Sell* 1,576 21.36p Ordinary
 08:00:22 - 09-Jul-26
Sell* 2,076 19.00p Uncrossing Trade
 16:35:12 - 08-Jul-26
Buy* 2,958 23.50p Ordinary
 16:28:57 - 08-Jul-26
Buy* 64 24.00p SI Trade
 16:27:06 - 08-Jul-26
Buy* 8 24.00p SI Trade
 16:27:06 - 08-Jul-26
Buy* 4 24.00p SI Trade
 16:27:06 - 08-Jul-26
Buy* 5 24.00p SI Trade
 16:27:06 - 08-Jul-26
Buy* 82 24.00p SI Trade
 16:27:06 - 08-Jul-26
Unknown* 0 24.00p SI Trade
 16:27:06 - 08-Jul-26
Buy* 10,302 22.50p Ordinary
 16:27:00 - 08-Jul-26
Sell* 1,500 19.60p Ordinary
 16:18:42 - 08-Jul-26
Sell* 1,124 19.50p Ordinary
 16:15:07 - 08-Jul-26
Buy* 3 23.00p SI Trade
 15:58:48 - 08-Jul-26
Sell* 350 19.00p SI Trade
 15:58:48 - 08-Jul-26
Buy* 180 23.00p SI Trade
 15:58:48 - 08-Jul-26
Unknown* 0 23.00p SI Trade
 15:58:48 - 08-Jul-26
Buy* 13,600 22.00p Ordinary
 15:58:44 - 08-Jul-26
Buy* 4,765 21.00p Ordinary
 15:02:08 - 08-Jul-26
Buy* 6,339 20.80p Ordinary
 14:50:39 - 08-Jul-26
Buy* 7,458 20.00p Ordinary
 14:49:27 - 08-Jul-26
Buy* 2,500 19.00p Ordinary
 14:47:49 - 08-Jul-26
Buy* 7,851 19.80p Suspected BUY Trade
 14:47:21 - 08-Jul-26
Buy* 7,810 19.3945p Ordinary
 14:46:38 - 08-Jul-26
Sell* 9 16.00p SI Trade
 14:37:53 - 08-Jul-26
Buy* 65 19.00p SI Trade
 14:37:53 - 08-Jul-26
Unknown* 0 16.00p SI Trade
 14:37:53 - 08-Jul-26
Buy* 104 19.00p SI Trade
 14:37:53 - 08-Jul-26
Buy* 16 19.00p SI Trade
 14:37:53 - 08-Jul-26
Sell* 6 16.00p SI Trade
 14:37:53 - 08-Jul-26
Buy* 19 19.00p SI Trade
 14:37:53 - 08-Jul-26
Sell* 82 16.00p SI Trade
 14:37:53 - 08-Jul-26
Buy* 10 19.00p SI Trade
 14:37:53 - 08-Jul-26
Buy* 9 19.00p SI Trade
 14:37:53 - 08-Jul-26
Buy* 219 19.00p SI Trade
 14:37:53 - 08-Jul-26
Buy* 23 19.00p SI Trade
 14:37:53 - 08-Jul-26
Sell* 800 16.00p SI Trade
 14:37:53 - 08-Jul-26
Buy* 31 19.00p SI Trade
 14:37:53 - 08-Jul-26
Buy* 17 19.00p SI Trade
 14:37:53 - 08-Jul-26
Buy* 108 19.00p SI Trade
 14:37:53 - 08-Jul-26
Buy* 10 19.00p SI Trade
 14:37:53 - 08-Jul-26
Buy* 245 19.00p SI Trade
 14:37:53 - 08-Jul-26
Buy* 53 19.00p SI Trade
 14:37:53 - 08-Jul-26
Sell* 35 16.00p SI Trade
 14:37:53 - 08-Jul-26
Buy* 5,306 18.6762p Ordinary
 14:21:51 - 08-Jul-26
Sell* 268 16.00p Ordinary
 13:34:51 - 08-Jul-26
Sell* 4,722 16.00p Ordinary
 13:14:04 - 08-Jul-26
Buy* 2,000 18.00p Ordinary
 12:59:13 - 08-Jul-26
Buy* 3,500 17.90p Ordinary
 12:55:12 - 08-Jul-26
Buy* 3,750 17.94p Ordinary
 12:54:06 - 08-Jul-26
Buy* 7,500 17.90p Ordinary
 12:53:07 - 08-Jul-26
Buy* 5,524 17.94p Ordinary
 12:23:12 - 08-Jul-26
Buy* 110 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 138 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 11 18.00p SI Trade
 11:43:30 - 08-Jul-26
Sell* 9 15.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 9 18.00p SI Trade
 11:43:30 - 08-Jul-26
Sell* 11 15.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 20 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 35 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 165 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 51 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 38 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 13 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 82 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 107 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 103 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 55 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 41 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 24 18.00p SI Trade
 11:43:30 - 08-Jul-26
Sell* 39 15.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 264 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 11 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 64 18.00p SI Trade
 11:43:30 - 08-Jul-26
Sell* 319 15.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 91 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 204 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 262 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 60 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 50 18.00p SI Trade
 11:43:30 - 08-Jul-26
Sell* 33 15.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 8 18.00p SI Trade
 11:43:30 - 08-Jul-26
Sell* 10 15.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 10 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 255 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 1 18.00p SI Trade
 11:43:30 - 08-Jul-26
Buy* 3 18.00p SI Trade
 11:43:30 - 08-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06