Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Dev Corp (DFDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 404 24.70p Ordinary
 12:07:12 - 15-Apr-26
Sell* 566 23.12p Ordinary
 12:06:04 - 15-Apr-26
Sell* 4 23.00p Ordinary
 10:57:35 - 15-Apr-26
Buy* 202 24.70p Ordinary
 09:22:40 - 15-Apr-26
Buy* 2,000 24.70p Ordinary
 08:26:28 - 15-Apr-26
Buy* 1,500 24.70p Ordinary
 08:01:32 - 15-Apr-26
Buy* 5,000 24.70p Ordinary
 15:54:01 - 14-Apr-26
Sell* 1 23.00p SI Trade
 15:51:56 - 14-Apr-26
Buy* 4 25.00p SI Trade
 15:51:56 - 14-Apr-26
Sell* 19 23.00p SI Trade
 15:51:56 - 14-Apr-26
Buy* 20 25.00p SI Trade
 15:51:56 - 14-Apr-26
Buy* 1 25.00p SI Trade
 15:51:56 - 14-Apr-26
Buy* 17 25.00p SI Trade
 15:51:56 - 14-Apr-26
Unknown* 0 25.00p SI Trade
 15:51:56 - 14-Apr-26
Sell* 4 23.00p SI Trade
 15:51:56 - 14-Apr-26
Sell* 10 23.00p SI Trade
 15:51:56 - 14-Apr-26
Sell* 1 23.00p SI Trade
 15:51:56 - 14-Apr-26
Sell* 6 23.00p SI Trade
 15:51:56 - 14-Apr-26
Unknown* 0 23.00p SI Trade
 15:51:56 - 14-Apr-26
Sell* 2,000 25.00p Ordinary
 15:51:51 - 14-Apr-26
Sell* 4,000 24.00p Negotiated Trade
 15:50:53 - 14-Apr-26
Sell* 3,930 25.60p Ordinary
 13:14:22 - 14-Apr-26
Buy* 4,000 27.40p Ordinary
 12:11:16 - 14-Apr-26
Buy* 364 27.40p Ordinary
 11:59:26 - 14-Apr-26
Sell* 1,484 26.30p Ordinary
 08:07:46 - 14-Apr-26
Sell* 606 26.12p Ordinary
 16:09:43 - 13-Apr-26
Buy* 5,000 26.90p Ordinary
 14:05:26 - 13-Apr-26
Sell* 2,000 28.00p Ordinary
 14:01:02 - 13-Apr-26
Sell* 5,869 27.00p Ordinary
 14:00:31 - 13-Apr-26
Buy* 2 30.00p SI Trade
 13:18:56 - 13-Apr-26
Buy* 1,607 31.10p Ordinary
 12:30:28 - 13-Apr-26
Sell* 2 28.00p SI Trade
 12:07:12 - 13-Apr-26
Buy* 44 32.00p SI Trade
 12:07:12 - 13-Apr-26
Buy* 511 35.00p Suspected BUY Trade
 09:00:20 - 13-Apr-26
Buy* 98 31.20p Ordinary
 08:30:32 - 13-Apr-26
Sell* 6 28.30p Ordinary
 08:14:35 - 13-Apr-26
Sell* 18 28.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 12 28.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 5 28.00p SI Trade
 08:07:42 - 13-Apr-26
Buy* 6 32.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 3 28.00p SI Trade
 08:07:42 - 13-Apr-26
Buy* 200 32.00p SI Trade
 08:07:42 - 13-Apr-26
Buy* 6 32.00p SI Trade
 08:07:42 - 13-Apr-26
Buy* 11 32.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 7 28.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 71 28.00p SI Trade
 08:07:42 - 13-Apr-26
Buy* 16 32.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 2 28.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 6 28.00p SI Trade
 08:07:42 - 13-Apr-26
Unknown* 0 28.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 15 28.00p SI Trade
 08:07:42 - 13-Apr-26
Buy* 50 32.00p SI Trade
 08:07:42 - 13-Apr-26
Buy* 3 32.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 10 28.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 1 28.00p SI Trade
 08:07:42 - 13-Apr-26
Buy* 9 32.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 19 28.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 16 28.00p SI Trade
 08:07:42 - 13-Apr-26
Buy* 18 32.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 1 28.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 9 28.00p SI Trade
 08:07:42 - 13-Apr-26
Unknown* 0 28.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 5 28.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 4 28.00p SI Trade
 08:07:42 - 13-Apr-26
Buy* 60 32.00p SI Trade
 08:07:42 - 13-Apr-26
Buy* 45 32.00p SI Trade
 08:07:42 - 13-Apr-26
Unknown* 0 32.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 5 28.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 37 28.00p SI Trade
 08:07:42 - 13-Apr-26
Buy* 15 32.00p SI Trade
 08:07:42 - 13-Apr-26
Buy* 5 32.00p SI Trade
 08:07:42 - 13-Apr-26
Buy* 50 32.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 22 28.00p SI Trade
 08:07:42 - 13-Apr-26
Unknown* 0 28.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 67 28.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 35 28.00p SI Trade
 08:07:42 - 13-Apr-26
Buy* 10 32.00p SI Trade
 08:07:42 - 13-Apr-26
Sell* 464 30.00p Ordinary
 08:07:30 - 13-Apr-26
Buy* 108 34.00p Ordinary
 15:54:21 - 10-Apr-26
Sell* 483 30.00p Ordinary
 14:22:23 - 10-Apr-26
Sell* 629 30.00p Ordinary
 13:07:34 - 10-Apr-26
Buy* 204 34.00p Ordinary
 12:01:11 - 10-Apr-26
Buy* 73 34.00p Ordinary
 12:01:11 - 10-Apr-26
Sell* 12,923 30.35p Ordinary
 09:17:55 - 10-Apr-26
Buy* 17,518 34.25p Ordinary
 08:31:33 - 10-Apr-26
Sell* 465 28.30p Ordinary
 08:08:16 - 10-Apr-26
Buy* 3 35.00p Suspected BUY Trade
 16:40:11 - 09-Apr-26
Buy* 860 33.50p Ordinary
 11:25:06 - 09-Apr-26
Sell* 500 28.25p Ordinary
 11:12:36 - 09-Apr-26
Sell* 10 28.30p Ordinary
 09:02:44 - 09-Apr-26
Sell* 3,499 28.70p Ordinary
 08:16:42 - 09-Apr-26
Sell* 3,375 29.75p Ordinary
 08:16:23 - 09-Apr-26
Sell* 3 29.75p Ordinary
 08:09:03 - 09-Apr-26
Buy* 267 35.00p Ordinary
 08:04:19 - 09-Apr-26
Sell* 311 28.70p Ordinary
 11:59:18 - 08-Apr-26
Buy* 3,038 32.55p Ordinary
 11:47:47 - 08-Apr-26
Buy* 1,533 32.00p Ordinary
 09:09:14 - 08-Apr-26
Buy* 755 32.00p Ordinary
 08:49:38 - 08-Apr-26
Sell* 36 28.25p Ordinary
 08:19:03 - 08-Apr-26
Buy* 82 32.55p Ordinary
 08:09:24 - 08-Apr-26
Buy* 294 35.00p Suspected BUY Trade
 16:40:46 - 07-Apr-26
Buy* 2,500 32.00p Ordinary
 08:55:14 - 07-Apr-26
Sell* 7 28.00p Ordinary
 08:38:09 - 07-Apr-26
Sell* 25 28.00p Ordinary
 09:30:30 - 02-Apr-26
Sell* 3,542 28.35p Ordinary
 08:32:34 - 02-Apr-26
Buy* 35 35.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 5 28.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 1 28.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 3 28.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 4 35.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 28 35.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 67 35.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 28 35.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 27 35.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 31 28.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 39 35.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 56 35.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 164 28.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 3 28.00p SI Trade
 08:30:45 - 02-Apr-26
Unknown* 0 28.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 99 28.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 22 28.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 60 28.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 42 28.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 32 35.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 25 28.00p SI Trade
 08:30:45 - 02-Apr-26
Unknown* 0 28.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 6 28.00p SI Trade
 08:30:45 - 02-Apr-26
Unknown* 0 28.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 19 35.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 41 28.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 25 35.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 78 35.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 7 28.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 11 28.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 8 28.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 60 35.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 9 28.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 169 28.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 195 35.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 5 35.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 23 35.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 28 35.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 61 28.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 4 35.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 3 28.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 13 35.00p SI Trade
 08:30:45 - 02-Apr-26
Buy* 22 35.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 41 28.00p SI Trade
 08:30:45 - 02-Apr-26
Sell* 2,500 30.00p Ordinary
 08:29:50 - 02-Apr-26
Sell* 3,314 30.30p Ordinary
 08:28:54 - 02-Apr-26
Sell* 3,239 31.00p Ordinary
 08:28:37 - 02-Apr-26
Sell* 27 30.00p Ordinary
 16:06:13 - 01-Apr-26
Buy* 3,000 35.00p Ordinary
 12:45:19 - 01-Apr-26
Buy* 2,500 34.00p Ordinary
 11:56:42 - 01-Apr-26
Buy* 2,500 30.00p Ordinary
 11:53:31 - 01-Apr-26
Buy* 4,958 30.00p Ordinary
 11:52:10 - 01-Apr-26
Buy* 142 30.00p Ordinary
 10:58:51 - 01-Apr-26
Sell* 70 29.05p Ordinary
 09:58:07 - 01-Apr-26
Unknown* 610 29.50p Negotiated Trade
 08:55:31 - 01-Apr-26
Unknown* 583 29.50p Negotiated Trade
 08:55:31 - 01-Apr-26
Buy* 3,000 29.90p Ordinary
 15:56:21 - 31-Mar-26
Buy* 1,647 29.90p Ordinary
 15:29:21 - 31-Mar-26
Sell* 31 29.00p Ordinary
 08:09:18 - 31-Mar-26
Sell* 1,690 29.05p Ordinary
 15:50:18 - 30-Mar-26
Sell* 500 29.06p Ordinary
 15:40:53 - 30-Mar-26
Sell* 408 29.25p Ordinary
 11:48:59 - 30-Mar-26
Sell* 485 29.25p Ordinary
 10:54:46 - 30-Mar-26
Sell* 1,000 29.25p Ordinary
 10:36:53 - 30-Mar-26
Unknown* 1,467 29.50p Negotiated Trade
 09:10:59 - 30-Mar-26
Unknown* 1,436 29.50p Negotiated Trade
 09:10:59 - 30-Mar-26
Buy* 20,000 29.80p Ordinary
 13:58:44 - 27-Mar-26
Buy* 40 29.80p Ordinary
 12:53:07 - 27-Mar-26
Buy* 3,349 29.50p Ordinary
 08:32:32 - 27-Mar-26
Sell* 696 28.00p Ordinary
 15:08:19 - 26-Mar-26
Sell* 4 28.00p SI Trade
 15:03:55 - 26-Mar-26
Buy* 5 30.00p SI Trade
 15:03:55 - 26-Mar-26
Buy* 10 30.00p SI Trade
 15:03:55 - 26-Mar-26
Buy* 70 30.00p SI Trade
 15:03:55 - 26-Mar-26
Sell* 26 28.00p SI Trade
 15:03:55 - 26-Mar-26
Sell* 150 28.00p Ordinary
 13:32:02 - 26-Mar-26
Buy* 669 29.89p Ordinary
 11:26:14 - 26-Mar-26
Buy* 1,000 29.88p Ordinary
 11:08:24 - 26-Mar-26
Buy* 2,500 29.88p Ordinary
 10:58:13 - 26-Mar-26
Sell* 40 28.00p SI Trade
 09:47:35 - 26-Mar-26
Buy* 25 30.00p SI Trade
 09:47:35 - 26-Mar-26
Sell* 7 28.00p SI Trade
 09:47:35 - 26-Mar-26
Sell* 1 28.00p SI Trade
 09:47:35 - 26-Mar-26
Sell* 2,500 30.00p Ordinary
 09:47:26 - 26-Mar-26
Sell* 102 30.00p SI Trade
 09:26:08 - 26-Mar-26
Buy* 20 34.00p SI Trade
 09:26:08 - 26-Mar-26
Buy* 70 34.00p SI Trade
 09:26:08 - 26-Mar-26
Sell* 38 30.00p SI Trade
 09:26:08 - 26-Mar-26
Buy* 23 34.00p SI Trade
 09:26:08 - 26-Mar-26
Sell* 2,150 32.00p Ordinary
 09:25:59 - 26-Mar-26
Sell* 22 32.00p SI Trade
 15:32:00 - 25-Mar-26
Unknown* 0 32.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 8 35.00p SI Trade
 15:32:00 - 25-Mar-26
Sell* 21 32.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 9 35.00p SI Trade
 15:32:00 - 25-Mar-26
FTSE 100 Latest
Value10,608.62
Change-0.44