Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Dev Corp (DFDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 145 24.90p Ordinary
 13:01:33 - 22-May-26
Sell* 36 24.90p Ordinary
 09:17:21 - 22-May-26
Buy* 9 30.00p Ordinary
 08:10:13 - 22-May-26
Buy* 319 29.00p Ordinary
 09:54:44 - 21-May-26
Sell* 140 24.90p Ordinary
 08:59:56 - 21-May-26
Buy* 950 29.60p Suspected BUY Trade
 16:35:18 - 20-May-26
Buy* 3,407 29.00p Ordinary
 16:13:53 - 20-May-26
Buy* 154 27.74p Ordinary
 08:07:57 - 20-May-26
Buy* 950 27.74p Ordinary
 11:38:14 - 19-May-26
Buy* 878 27.74p Ordinary
 14:08:57 - 18-May-26
Buy* 2,000 27.80p Ordinary
 13:37:09 - 18-May-26
Buy* 10,000 27.00p Ordinary
 12:48:19 - 18-May-26
Sell* 68 24.00p SI Trade
 12:32:39 - 18-May-26
Buy* 177 28.00p SI Trade
 12:32:39 - 18-May-26
Sell* 111 24.00p SI Trade
 12:32:39 - 18-May-26
Unknown* 36,827 27.00p Ordinary
 12:31:16 - 18-May-26
Buy* 17 28.00p SI Trade
 10:57:48 - 18-May-26
Sell* 28 23.00p SI Trade
 10:57:48 - 18-May-26
Buy* 150 28.00p SI Trade
 10:57:48 - 18-May-26
Buy* 5 28.00p SI Trade
 10:57:48 - 18-May-26
Sell* 43 23.00p SI Trade
 10:57:48 - 18-May-26
Buy* 94 26.50p Ordinary
 10:43:41 - 18-May-26
Buy* 7,631 26.00p Ordinary
 09:11:09 - 18-May-26
Buy* 100 26.50p Ordinary
 08:34:13 - 18-May-26
Sell* 44 23.00p SI Trade
 08:08:17 - 18-May-26
Sell* 3 23.00p SI Trade
 08:08:17 - 18-May-26
Buy* 4 28.00p SI Trade
 08:08:17 - 18-May-26
Sell* 4 23.00p SI Trade
 08:08:17 - 18-May-26
Sell* 2 23.00p SI Trade
 08:08:17 - 18-May-26
Sell* 7 23.00p SI Trade
 08:08:17 - 18-May-26
Buy* 35 28.00p SI Trade
 08:08:17 - 18-May-26
Sell* 26 23.00p SI Trade
 08:08:17 - 18-May-26
Sell* 2,028 25.00p Ordinary
 08:08:11 - 18-May-26
Buy* 40 28.00p SI Trade
 08:05:53 - 18-May-26
Sell* 23 25.00p SI Trade
 08:05:53 - 18-May-26
Sell* 30 25.00p SI Trade
 08:05:53 - 18-May-26
Sell* 1 25.00p SI Trade
 08:05:53 - 18-May-26
Sell* 30 25.00p SI Trade
 08:05:53 - 18-May-26
Buy* 13 28.00p SI Trade
 08:05:53 - 18-May-26
Buy* 7 28.00p SI Trade
 08:05:53 - 18-May-26
Buy* 101 28.00p SI Trade
 08:05:53 - 18-May-26
Buy* 4 28.00p SI Trade
 08:05:53 - 18-May-26
Buy* 177 28.00p SI Trade
 08:05:53 - 18-May-26
Sell* 10 25.00p SI Trade
 08:05:53 - 18-May-26
Sell* 91 25.00p SI Trade
 08:05:53 - 18-May-26
Buy* 17 28.00p SI Trade
 08:05:53 - 18-May-26
Buy* 3 28.00p SI Trade
 08:05:53 - 18-May-26
Sell* 10 25.00p SI Trade
 08:05:53 - 18-May-26
Buy* 74 28.00p SI Trade
 08:05:53 - 18-May-26
Sell* 7 25.00p SI Trade
 08:05:53 - 18-May-26
Sell* 18 25.00p SI Trade
 08:05:53 - 18-May-26
Sell* 7 25.00p SI Trade
 08:05:53 - 18-May-26
Buy* 53 28.00p SI Trade
 08:05:53 - 18-May-26
Sell* 142 25.00p SI Trade
 08:05:53 - 18-May-26
Buy* 38 28.00p SI Trade
 08:05:53 - 18-May-26
Unknown* 0 25.00p SI Trade
 08:05:53 - 18-May-26
Buy* 6 28.00p SI Trade
 08:05:53 - 18-May-26
Sell* 23 25.00p SI Trade
 08:05:53 - 18-May-26
Sell* 18 25.00p SI Trade
 08:05:53 - 18-May-26
Sell* 9 25.00p SI Trade
 08:05:53 - 18-May-26
Sell* 9 25.00p SI Trade
 08:05:53 - 18-May-26
Sell* 10 25.00p SI Trade
 08:05:53 - 18-May-26
Sell* 61 25.00p SI Trade
 08:05:53 - 18-May-26
Buy* 71 28.00p SI Trade
 08:05:53 - 18-May-26
Sell* 56 25.00p SI Trade
 08:05:53 - 18-May-26
Buy* 8 28.00p SI Trade
 08:05:53 - 18-May-26
Buy* 10 28.00p SI Trade
 08:05:53 - 18-May-26
Buy* 122 28.00p SI Trade
 08:05:53 - 18-May-26
Sell* 254 25.00p Ordinary
 08:04:54 - 18-May-26
Sell* 78 25.00p Ordinary
 08:04:41 - 18-May-26
Sell* 1,788 27.40p Ordinary
 08:00:15 - 18-May-26
Sell* 10,000 25.10p Ordinary
 11:46:26 - 15-May-26
Unknown* -10,000 25.10p Ordinary
Correction
 11:46:26 - 15-May-26
Sell* 10,000 25.10p Ordinary
 11:46:26 - 15-May-26
Buy* 60 28.50p Ordinary
 08:07:17 - 15-May-26
Buy* 60 28.60p Ordinary
 08:06:47 - 15-May-26
Sell* 1 25.30p Ordinary
 08:05:34 - 15-May-26
Buy* 1,716 28.70p Ordinary
 14:52:48 - 14-May-26
Sell* 5 25.00p Ordinary
 14:19:18 - 14-May-26
Sell* 2,021 25.125p Ordinary
 13:56:28 - 14-May-26
Buy* 149 28.70p Ordinary
 13:24:13 - 14-May-26
Sell* 34 25.00p Ordinary
 12:28:28 - 14-May-26
Buy* 100 28.70p Ordinary
 10:48:50 - 14-May-26
Sell* 105 25.00p Ordinary
 09:40:36 - 14-May-26
Buy* 669 28.70p Ordinary
 08:14:28 - 14-May-26
Unknown* 15,000 25.50p Ordinary
 16:30:00 - 13-May-26
Buy* 2,631 28.50p Ordinary
 15:58:27 - 13-May-26
Buy* 18 28.50p Ordinary
 15:10:40 - 13-May-26
Buy* 18 28.50p Ordinary
 15:10:02 - 13-May-26
Buy* 2,173 28.50p Ordinary
 12:29:04 - 13-May-26
Buy* 3,000 28.75p Ordinary
 11:25:11 - 13-May-26
Sell* 8,150 25.00p Ordinary
 09:53:47 - 13-May-26
Sell* 8,150 25.00p Negotiated Trade
 09:53:40 - 13-May-26
Sell* 1,162 26.00p Ordinary
 09:41:24 - 13-May-26
Buy* 456 29.00p Ordinary
 09:30:01 - 13-May-26
Buy* 482 29.00p Ordinary
 09:26:10 - 13-May-26
Sell* 1,100 26.375p Ordinary
 08:51:07 - 13-May-26
Buy* 1,661 29.50p Ordinary
 08:29:45 - 13-May-26
Buy* 48 29.50p Ordinary
 08:03:58 - 13-May-26
Buy* 16 30.00p SI Trade
 15:28:31 - 12-May-26
Sell* 113 25.00p SI Trade
 15:28:31 - 12-May-26
Buy* 188 30.00p SI Trade
 15:28:31 - 12-May-26
Buy* 19 30.00p SI Trade
 15:28:31 - 12-May-26
Buy* 13 30.00p SI Trade
 15:28:31 - 12-May-26
Sell* 16 25.00p SI Trade
 15:28:31 - 12-May-26
Sell* 19 25.00p SI Trade
 15:28:31 - 12-May-26
Sell* 144 25.00p SI Trade
 15:28:31 - 12-May-26
Buy* 26 30.00p SI Trade
 15:28:31 - 12-May-26
Buy* 1,821 26.80p Ordinary
 15:28:15 - 12-May-26
Buy* 500 26.80p Ordinary
 14:28:58 - 12-May-26
Buy* 186 26.80p Ordinary
 11:48:56 - 12-May-26
Buy* 11,030 27.00p Ordinary
 09:52:23 - 12-May-26
Sell* 60 25.00p SI Trade
 09:37:15 - 12-May-26
Buy* 10 27.00p SI Trade
 08:41:17 - 12-May-26
Buy* 150 27.00p SI Trade
 08:41:17 - 12-May-26
Sell* 8 25.00p SI Trade
 08:41:17 - 12-May-26
Buy* 60 27.00p SI Trade
 08:41:17 - 12-May-26
Buy* 8 27.00p SI Trade
 08:41:17 - 12-May-26
Sell* 4,709 25.50p Ordinary
 08:41:00 - 12-May-26
Buy* 40 30.00p SI Trade
 08:00:53 - 12-May-26
Sell* 6 25.00p SI Trade
 08:00:53 - 12-May-26
Sell* 51 25.00p SI Trade
 08:00:53 - 12-May-26
Sell* 298 25.00p SI Trade
 08:00:53 - 12-May-26
Sell* 155 25.00p SI Trade
 08:00:53 - 12-May-26
Unknown* 0 25.00p SI Trade
 08:00:53 - 12-May-26
Buy* 137 30.00p SI Trade
 08:00:53 - 12-May-26
Sell* 5,701 27.00p Ordinary
 08:00:31 - 12-May-26
Sell* 1,386 27.825p Ordinary
 08:00:27 - 12-May-26
Buy* 2,104 30.00p Suspected BUY Trade
 16:40:07 - 11-May-26
Buy* 28 30.00p SI Trade
 16:05:08 - 11-May-26
Unknown* 0 27.00p SI Trade
 16:05:08 - 11-May-26
Buy* 4 30.00p SI Trade
 16:05:08 - 11-May-26
Buy* 221 30.00p SI Trade
 16:05:08 - 11-May-26
Sell* 20 27.00p SI Trade
 16:05:08 - 11-May-26
Unknown* 0 27.00p SI Trade
 16:05:08 - 11-May-26
Sell* 102 27.00p SI Trade
 16:05:08 - 11-May-26
Sell* 3 27.00p SI Trade
 16:05:08 - 11-May-26
Sell* 3,475 29.00p Ordinary
 15:55:04 - 11-May-26
Buy* 5,887 33.70p Ordinary
 15:39:01 - 11-May-26
Buy* 1,478 33.00p Ordinary
 15:31:00 - 11-May-26
Buy* 53 34.00p SI Trade
 14:49:06 - 11-May-26
Sell* 49 29.00p SI Trade
 14:49:06 - 11-May-26
Sell* 25 29.00p SI Trade
 14:49:06 - 11-May-26
Sell* 3 29.00p SI Trade
 14:49:06 - 11-May-26
Buy* 66 34.00p SI Trade
 14:49:06 - 11-May-26
Sell* 3,054 33.05p Ordinary
 14:49:01 - 11-May-26
Sell* 211 33.00p Ordinary
 14:15:59 - 11-May-26
Sell* 75 33.00p Ordinary
 14:15:59 - 11-May-26
Sell* 110 33.01p Ordinary
 11:34:17 - 11-May-26
Sell* 4,000 32.00p Ordinary
 11:22:42 - 11-May-26
Sell* 14 33.00p SI Trade
 11:22:19 - 11-May-26
Sell* 8,293 31.50p Ordinary
 11:22:05 - 11-May-26
Buy* 13 35.00p SI Trade
 11:16:38 - 11-May-26
Sell* 245 33.00p SI Trade
 11:16:38 - 11-May-26
Sell* 164 33.00p SI Trade
 11:16:38 - 11-May-26
Sell* 5,000 32.00p Ordinary
 11:16:24 - 11-May-26
Buy* 17 35.00p SI Trade
 11:16:05 - 11-May-26
Sell* 1 33.00p SI Trade
 11:16:05 - 11-May-26
Sell* 138 33.00p SI Trade
 11:16:05 - 11-May-26
Buy* 86 35.00p SI Trade
 11:16:05 - 11-May-26
Buy* 4 35.00p SI Trade
 11:16:05 - 11-May-26
Buy* 11 35.00p SI Trade
 11:16:05 - 11-May-26
Sell* 14 33.00p SI Trade
 11:16:05 - 11-May-26
Buy* 10 35.00p SI Trade
 11:16:05 - 11-May-26
Sell* 22 33.00p SI Trade
 11:16:05 - 11-May-26
Buy* 150 35.00p SI Trade
 11:16:05 - 11-May-26
Buy* 10 35.00p SI Trade
 11:16:05 - 11-May-26
Sell* 23 33.00p SI Trade
 11:16:05 - 11-May-26
Buy* 150 35.00p SI Trade
 11:16:05 - 11-May-26
Sell* 7 33.00p SI Trade
 11:16:05 - 11-May-26
Sell* 5,000 33.60p Ordinary
 11:15:50 - 11-May-26
Buy* 136 36.50p Ordinary
 10:51:31 - 11-May-26
Sell* 192 33.60p Ordinary
 08:09:34 - 11-May-26
Sell* 231 33.60p Ordinary
 08:07:01 - 11-May-26
Unknown* 506 35.00p SI Trade
 07:24:27 - 11-May-26
Unknown* 506 35.00p SI Trade
 07:24:26 - 11-May-26
Sell* 71 33.60p Ordinary
 13:09:14 - 08-May-26
Buy* 2,948 36.50p Ordinary
 12:18:05 - 08-May-26
Sell* 2,977 33.60p Ordinary
 10:56:53 - 08-May-26
Sell* 50 33.00p SI Trade
 09:34:41 - 08-May-26
Sell* 205 33.00p SI Trade
 09:34:41 - 08-May-26
Buy* 2 37.00p SI Trade
 09:34:41 - 08-May-26
Unknown* 0 33.00p SI Trade
 09:34:41 - 08-May-26
Sell* 36 33.00p SI Trade
 09:34:41 - 08-May-26
Sell* 235 33.00p SI Trade
 09:34:41 - 08-May-26
Buy* 13 37.00p SI Trade
 09:34:41 - 08-May-26
Unknown* 0 33.00p SI Trade
 09:34:41 - 08-May-26
Buy* 50 37.00p SI Trade
 09:34:41 - 08-May-26
Buy* 13 37.00p SI Trade
 09:34:41 - 08-May-26
Buy* 40 37.00p SI Trade
 09:34:41 - 08-May-26
Buy* 41 37.00p SI Trade
 09:34:41 - 08-May-26
Sell* 5 33.00p SI Trade
 09:34:41 - 08-May-26
Sell* 15 33.00p SI Trade
 09:34:41 - 08-May-26
Sell* 19 33.00p SI Trade
 09:34:41 - 08-May-26
Buy* 20 37.00p SI Trade
 09:34:41 - 08-May-26
Buy* 3 37.00p SI Trade
 09:34:41 - 08-May-26
Buy* 5 37.00p SI Trade
 09:34:41 - 08-May-26
Sell* 2 33.00p SI Trade
 09:34:41 - 08-May-26
Sell* 7,445 34.15p Ordinary
 09:34:19 - 08-May-26
Buy* 197 37.88p Ordinary
 09:05:50 - 08-May-26
FTSE 100 Latest
Value10,466.26
Change22.79