| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 17.00 | 21.50 | 17.00 | 20.00 | 135,467 |
| 10th Jul 2026 (Fri) | 20.50 | 20.50 | 17.00 | 17.00 | 57,261 |
| 9th Jul 2026 (Thu) | 22.50 | 21.60 | 21.60 | 21.60 | 52,251 |
| 8th Jul 2026 (Wed) | 19.50 | 19.00 | 19.00 | 19.00 | 131,421 |
| 7th Jul 2026 (Tue) | 18.50 | 19.50 | 18.50 | 19.50 | 90,138 |
| 6th Jul 2026 (Mon) | 21.00 | 21.00 | 18.50 | 18.50 | 53,017 |
| 3rd Jul 2026 (Fri) | 24.00 | 24.00 | 21.00 | 21.00 | 39,201 |
| 2nd Jul 2026 (Thu) | 26.50 | 26.30 | 24.00 | 24.00 | 98,423 |
| 1st Jul 2026 (Wed) | 23.50 | 28.00 | 25.00 | 26.50 | 147,493 |
| 30th Jun 2026 (Tue) | 30.10 | 30.10 | 23.00 | 23.00 | 410,299 |
| 29th Jun 2026 (Mon) | 11.50 | 37.00 | 29.70 | 29.70 | 1,983,479 |
| 26th Jun 2026 (Fri) | 11.00 | 11.50 | 11.00 | 11.50 | 15,515 |
| 25th Jun 2026 (Thu) | 12.00 | 13.25 | 13.25 | 13.25 | 57,636 |
| 24th Jun 2026 (Wed) | 14.00 | 14.00 | 13.00 | 13.00 | 21,884 |
| 23rd Jun 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 5,993 |
| 22nd Jun 2026 (Mon) | 14.00 | 14.00 | 13.50 | 14.00 | 43,422 |
| 19th Jun 2026 (Fri) | 15.50 | 15.40 | 15.40 | 15.40 | 38,211 |
| 18th Jun 2026 (Thu) | 14.50 | 15.50 | 14.00 | 15.50 | 89,612 |
| 17th Jun 2026 (Wed) | 18.00 | 18.00 | 13.50 | 14.50 | 147,116 |
| 16th Jun 2026 (Tue) | 19.00 | 19.00 | 18.00 | 18.00 | 4,677 |
| 15th Jun 2026 (Mon) | 20.00 | 20.00 | 19.00 | 19.00 | 20,123 |