| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 27.00 | 27.00 | 24.00 | 24.00 | 20,861 |
| 13th Apr 2026 (Mon) | 32.50 | 35.00 | 26.50 | 27.00 | 17,083 |
| 10th Apr 2026 (Fri) | 35.00 | 35.00 | 32.00 | 32.50 | 34,826 |
| 9th Apr 2026 (Thu) | 31.50 | 35.00 | 35.00 | 35.00 | 8,517 |
| 8th Apr 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 5,755 |
| 7th Apr 2026 (Tue) | 31.50 | 35.00 | 35.00 | 35.00 | 2,801 |
| 6th Apr 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 3rd Apr 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2nd Apr 2026 (Thu) | 32.50 | 32.50 | 31.50 | 31.50 | 14,219 |
| 1st Apr 2026 (Wed) | 29.50 | 32.50 | 29.50 | 32.50 | 14,390 |
| 31st Mar 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 4,678 |
| 30th Mar 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 6,986 |
| 27th Mar 2026 (Fri) | 29.00 | 29.50 | 29.00 | 29.50 | 23,389 |
| 26th Mar 2026 (Thu) | 33.50 | 33.50 | 29.00 | 29.00 | 10,106 |
| 25th Mar 2026 (Wed) | 36.50 | 36.50 | 33.50 | 33.50 | 15,486 |
| 24th Mar 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 2,697 |
| 23rd Mar 2026 (Mon) | 38.50 | 38.00 | 36.50 | 36.50 | 14,213 |
| 20th Mar 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 1,681 |
| 19th Mar 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 65,462 |
| 18th Mar 2026 (Wed) | 46.00 | 46.00 | 38.50 | 38.50 | 6,771 |
| 17th Mar 2026 (Tue) | 51.50 | 51.50 | 46.00 | 46.00 | 11,294 |
| 16th Mar 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 7,735 |
| 13th Mar 2026 (Fri) | 52.50 | 52.50 | 51.50 | 51.50 | 61,837 |
| 12th Mar 2026 (Thu) | 54.50 | 54.50 | 52.50 | 52.50 | 2,699 |
| 11th Mar 2026 (Wed) | 55.00 | 55.00 | 54.50 | 54.50 | 10,999 |
| 10th Mar 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 1,124 |
| 9th Mar 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 26,634 |
| 6th Mar 2026 (Fri) | 55.00 | 55.00 | 52.00 | 55.00 | 934 |
| 5th Mar 2026 (Thu) | 53.50 | 55.00 | 53.50 | 55.00 | 2,279 |
| 4th Mar 2026 (Wed) | 60.00 | 54.80 | 54.80 | 54.80 | 17,399 |
| 3rd Mar 2026 (Tue) | 61.00 | 61.00 | 60.00 | 60.00 | 4,682 |
| 2nd Mar 2026 (Mon) | 60.00 | 61.00 | 60.00 | 61.00 | 127,399 |
| 27th Feb 2026 (Fri) | 60.00 | 60.00 | 57.00 | 60.00 | 4,562 |
| 26th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 14,185 |
| 25th Feb 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 10,588 |
| 24th Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 15,429 |
| 23rd Feb 2026 (Mon) | 60.00 | 60.00 | 57.00 | 60.00 | 57,540 |
| 20th Feb 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 3,565 |
| 19th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 12,085 |
| 18th Feb 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 5,876 |
| 17th Feb 2026 (Tue) | 60.00 | 57.00 | 57.00 | 57.00 | 25,312 |
| 16th Feb 2026 (Mon) | 60.50 | 60.00 | 54.50 | 60.00 | 187,715 |