Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Dev Corp (DFDV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 17.00 21.50 17.00 20.00 135,467
10th Jul 2026 (Fri) 20.50 20.50 17.00 17.00 57,261
9th Jul 2026 (Thu) 22.50 21.60 21.60 21.60 52,251
8th Jul 2026 (Wed) 19.50 19.00 19.00 19.00 131,421
7th Jul 2026 (Tue) 18.50 19.50 18.50 19.50 90,138
6th Jul 2026 (Mon) 21.00 21.00 18.50 18.50 53,017
FTSE 100 Latest
Value10,831.09
Change-0.43