| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 18.00 | 21.00 | 18.00 | 20.00 | 143,251 |
| 11th Jun 2026 (Thu) | 18.00 | 18.00 | 17.00 | 18.00 | 37,344 |
| 10th Jun 2026 (Wed) | 18.50 | 19.65 | 19.65 | 19.65 | 34,533 |
| 9th Jun 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 7,226 |
| 8th Jun 2026 (Mon) | 18.00 | 18.50 | 17.50 | 18.50 | 35,929 |
| 5th Jun 2026 (Fri) | 18.50 | 19.00 | 17.50 | 18.00 | 73,661 |
| 4th Jun 2026 (Thu) | 20.50 | 20.50 | 20.40 | 20.50 | 9,108 |
| 3rd Jun 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 3,544 |
| 2nd Jun 2026 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 31,338 |
| 1st Jun 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 22,382 |
| 29th May 2026 (Fri) | 22.50 | 22.50 | 20.50 | 20.50 | 44,393 |
| 28th May 2026 (Thu) | 25.00 | 25.50 | 25.50 | 25.50 | 119,170 |
| 27th May 2026 (Wed) | 27.00 | 28.80 | 28.80 | 28.80 | 13,964 |
| 26th May 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 3,956 |
| 25th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 22nd May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 190 |
| 21st May 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 459 |
| 20th May 2026 (Wed) | 27.00 | 29.60 | 29.60 | 29.60 | 4,511 |
| 19th May 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 950 |
| 18th May 2026 (Mon) | 27.50 | 27.50 | 25.50 | 27.00 | 63,701 |
| 15th May 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 10,121 |
| 14th May 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 4,799 |
| 13th May 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 29,049 |
| 12th May 2026 (Tue) | 28.50 | 28.50 | 26.00 | 27.50 | 26,870 |
| 11th May 2026 (Mon) | 35.00 | 30.00 | 30.00 | 30.00 | 41,911 |
| 8th May 2026 (Fri) | 36.00 | 36.00 | 35.00 | 35.00 | 14,392 |
| 7th May 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 2,676 |
| 6th May 2026 (Wed) | 34.00 | 36.00 | 34.00 | 36.00 | 44,527 |
| 5th May 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 11,254 |
| 4th May 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 1st May 2026 (Fri) | 34.00 | 36.50 | 34.00 | 34.00 | 28,769 |
| 30th Apr 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 10,644 |
| 29th Apr 2026 (Wed) | 35.50 | 35.50 | 34.00 | 34.00 | 19,113 |
| 28th Apr 2026 (Tue) | 35.50 | 35.50 | 33.00 | 35.50 | 16,971 |
| 27th Apr 2026 (Mon) | 38.00 | 38.00 | 35.50 | 35.50 | 12,635 |
| 24th Apr 2026 (Fri) | 41.50 | 41.50 | 38.00 | 38.00 | 30,860 |
| 23rd Apr 2026 (Thu) | 36.50 | 41.50 | 36.50 | 41.50 | 25,498 |
| 22nd Apr 2026 (Wed) | 37.50 | 37.50 | 36.50 | 36.50 | 23,823 |
| 21st Apr 2026 (Tue) | 37.50 | 43.50 | 34.00 | 37.50 | 76,857 |
| 20th Apr 2026 (Mon) | 41.50 | 42.50 | 37.50 | 37.50 | 26,942 |
| 17th Apr 2026 (Fri) | 34.50 | 41.50 | 33.50 | 41.50 | 133,428 |
| 16th Apr 2026 (Thu) | 24.00 | 38.00 | 25.00 | 38.00 | 279,851 |
| 15th Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 4,676 |