| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 17.00 | 21.50 | 17.00 | 20.00 | 135,467 |
| 10th Jul 2026 (Fri) | 20.50 | 20.50 | 17.00 | 17.00 | 57,261 |
| 9th Jul 2026 (Thu) | 22.50 | 21.60 | 21.60 | 21.60 | 52,251 |
| 8th Jul 2026 (Wed) | 19.50 | 19.00 | 19.00 | 19.00 | 131,421 |
| 7th Jul 2026 (Tue) | 18.50 | 19.50 | 18.50 | 19.50 | 90,138 |
| 6th Jul 2026 (Mon) | 21.00 | 21.00 | 18.50 | 18.50 | 53,017 |
| 3rd Jul 2026 (Fri) | 24.00 | 24.00 | 21.00 | 21.00 | 39,201 |
| 2nd Jul 2026 (Thu) | 26.50 | 26.30 | 24.00 | 24.00 | 98,423 |
| 1st Jul 2026 (Wed) | 23.50 | 28.00 | 25.00 | 26.50 | 147,493 |
| 30th Jun 2026 (Tue) | 30.10 | 30.10 | 23.00 | 23.00 | 410,299 |
| 29th Jun 2026 (Mon) | 11.50 | 37.00 | 29.70 | 29.70 | 1,983,479 |
| 26th Jun 2026 (Fri) | 11.00 | 11.50 | 11.00 | 11.50 | 15,515 |
| 25th Jun 2026 (Thu) | 12.00 | 13.25 | 13.25 | 13.25 | 57,636 |
| 24th Jun 2026 (Wed) | 14.00 | 14.00 | 13.00 | 13.00 | 21,884 |
| 23rd Jun 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 5,993 |
| 22nd Jun 2026 (Mon) | 14.00 | 14.00 | 13.50 | 14.00 | 43,422 |
| 19th Jun 2026 (Fri) | 15.50 | 15.40 | 15.40 | 15.40 | 38,211 |
| 18th Jun 2026 (Thu) | 14.50 | 15.50 | 14.00 | 15.50 | 89,612 |
| 17th Jun 2026 (Wed) | 18.00 | 18.00 | 13.50 | 14.50 | 147,116 |
| 16th Jun 2026 (Tue) | 19.00 | 19.00 | 18.00 | 18.00 | 4,677 |
| 15th Jun 2026 (Mon) | 20.00 | 20.00 | 19.00 | 19.00 | 20,123 |
| 12th Jun 2026 (Fri) | 18.00 | 21.00 | 18.00 | 20.00 | 143,251 |
| 11th Jun 2026 (Thu) | 18.00 | 18.00 | 17.00 | 18.00 | 37,344 |
| 10th Jun 2026 (Wed) | 18.50 | 19.65 | 19.65 | 19.65 | 34,533 |
| 9th Jun 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 7,226 |
| 8th Jun 2026 (Mon) | 18.00 | 18.50 | 17.50 | 18.50 | 35,929 |
| 5th Jun 2026 (Fri) | 18.50 | 19.00 | 17.50 | 18.00 | 73,661 |
| 4th Jun 2026 (Thu) | 20.50 | 20.50 | 20.40 | 20.50 | 9,108 |
| 3rd Jun 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 3,544 |
| 2nd Jun 2026 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 31,338 |
| 1st Jun 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 22,382 |
| 29th May 2026 (Fri) | 22.50 | 22.50 | 20.50 | 20.50 | 44,393 |
| 28th May 2026 (Thu) | 25.00 | 25.50 | 25.50 | 25.50 | 119,170 |
| 27th May 2026 (Wed) | 27.00 | 28.80 | 28.80 | 28.80 | 13,964 |
| 26th May 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 3,956 |