| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.00 | 29.60 | 29.60 | 29.60 | 4,511 |
| 19th May 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 950 |
| 18th May 2026 (Mon) | 27.50 | 27.50 | 25.50 | 27.00 | 63,701 |
| 15th May 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 10,121 |
| 14th May 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 4,799 |
| 13th May 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 29,049 |
| 12th May 2026 (Tue) | 28.50 | 28.50 | 26.00 | 27.50 | 26,870 |
| 11th May 2026 (Mon) | 35.00 | 30.00 | 30.00 | 30.00 | 41,911 |
| 8th May 2026 (Fri) | 36.00 | 36.00 | 35.00 | 35.00 | 14,392 |
| 7th May 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 2,676 |
| 6th May 2026 (Wed) | 34.00 | 36.00 | 34.00 | 36.00 | 44,527 |
| 5th May 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 11,254 |
| 4th May 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 1st May 2026 (Fri) | 34.00 | 36.50 | 34.00 | 34.00 | 28,769 |
| 30th Apr 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 10,644 |
| 29th Apr 2026 (Wed) | 35.50 | 35.50 | 34.00 | 34.00 | 19,113 |
| 28th Apr 2026 (Tue) | 35.50 | 35.50 | 33.00 | 35.50 | 16,971 |
| 27th Apr 2026 (Mon) | 38.00 | 38.00 | 35.50 | 35.50 | 12,635 |
| 24th Apr 2026 (Fri) | 41.50 | 41.50 | 38.00 | 38.00 | 30,860 |
| 23rd Apr 2026 (Thu) | 36.50 | 41.50 | 36.50 | 41.50 | 25,498 |
| 22nd Apr 2026 (Wed) | 37.50 | 37.50 | 36.50 | 36.50 | 23,823 |
| 21st Apr 2026 (Tue) | 37.50 | 43.50 | 34.00 | 37.50 | 76,857 |
| 20th Apr 2026 (Mon) | 41.50 | 42.50 | 37.50 | 37.50 | 26,942 |
| 17th Apr 2026 (Fri) | 34.50 | 41.50 | 33.50 | 41.50 | 133,428 |
| 16th Apr 2026 (Thu) | 24.00 | 38.00 | 25.00 | 38.00 | 279,851 |
| 15th Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 4,676 |
| 14th Apr 2026 (Tue) | 27.00 | 27.00 | 24.00 | 24.00 | 20,861 |
| 13th Apr 2026 (Mon) | 32.50 | 35.00 | 26.50 | 27.00 | 17,083 |
| 10th Apr 2026 (Fri) | 35.00 | 35.00 | 32.00 | 32.50 | 34,826 |
| 9th Apr 2026 (Thu) | 31.50 | 35.00 | 35.00 | 35.00 | 8,517 |
| 8th Apr 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 5,755 |
| 7th Apr 2026 (Tue) | 31.50 | 35.00 | 35.00 | 35.00 | 2,801 |
| 6th Apr 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 3rd Apr 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2nd Apr 2026 (Thu) | 32.50 | 32.50 | 31.50 | 31.50 | 14,219 |
| 1st Apr 2026 (Wed) | 29.50 | 32.50 | 29.50 | 32.50 | 14,390 |
| 31st Mar 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 4,678 |
| 30th Mar 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 6,986 |
| 27th Mar 2026 (Fri) | 29.00 | 29.50 | 29.00 | 29.50 | 23,389 |
| 26th Mar 2026 (Thu) | 33.50 | 33.50 | 29.00 | 29.00 | 10,106 |
| 25th Mar 2026 (Wed) | 36.50 | 36.50 | 33.50 | 33.50 | 15,486 |
| 24th Mar 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 2,697 |
| 23rd Mar 2026 (Mon) | 38.50 | 38.00 | 36.50 | 36.50 | 14,213 |