| Price | 76.50p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -5.50p -6.71% |
| Buy | 77.00p |
| Sell | 76.00p |
| Last Trade: | Buy 65.00 at 77.00p |
| Day's Volume: | 56,199 |
| Last Close: | 76.50p |
| Open: | 80.00p |
| ISIN: | GB00BQYLVW97 |
| Day's Range | 76.50p - 80.00p |
| 52wk Range: | 1.22p - 195.50p |
| Market Capitalisation: | £3.95m |
| VWAP: | 75.17995p |
| Shares in Issue: | 5.17m |
Defi Dev Corp (DFDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 77.00p | SI Trade |
16:26:35 - 06-Feb-26 |
| Sell* | 8 | 76.00p | SI Trade |
16:26:35 - 06-Feb-26 |
| Sell* | 30 | 76.00p | SI Trade |
16:26:35 - 06-Feb-26 |
| Sell* | 6 | 76.00p | SI Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 6 | 77.00p | SI Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 42 | 76.70p | Ordinary |
16:09:27 - 06-Feb-26 |
| Sell* | 5 | 76.00p | SI Trade |
15:42:41 - 06-Feb-26 |
| Buy* | 6 | 78.00p | SI Trade |
15:42:41 - 06-Feb-26 |
| Unknown* | 0 | 76.00p | SI Trade |
15:42:41 - 06-Feb-26 |
| Unknown* | 20,000 | 74.00p | Ordinary |
15:36:11 - 06-Feb-26 |
Defi Dev Corp (DFDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | RNS | Revolving Credit Facility / Term Sheet for CLN |
| 21st Jan 2026 1:17 pm | RNS | TR-1: Standard notification of major holdings |
| 20th Jan 2026 3:20 pm | RNS | TR-1: Standard notification of major holdings |
| 15th Jan 2026 7:00 am | RNS | Board appointments |
