| Price | 33.50p on 25-03-2026 at 19:40:06 |
|---|---|
| Change | -3.00p -8.22% |
| Buy | 35.00p |
| Sell | 32.00p |
| Last Trade: | Sell 22.00 at 32.00p |
| Day's Volume: | 15,486 |
| Last Close: | 33.50p |
| Open: | 36.50p |
| ISIN: | GB00BQYLVW97 |
| Day's Range | 33.50p - 36.50p |
| 52wk Range: | 1.22p - 195.50p |
| Market Capitalisation: | £1.73m |
| VWAP: | 34.34797p |
| Shares in Issue: | 5.17m |
Defi Dev Corp (DFDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 32.00p | SI Trade |
15:32:00 - 25-Mar-26 |
| Unknown* | 0 | 32.00p | SI Trade |
15:32:00 - 25-Mar-26 |
| Buy* | 8 | 35.00p | SI Trade |
15:32:00 - 25-Mar-26 |
| Sell* | 21 | 32.00p | SI Trade |
15:32:00 - 25-Mar-26 |
| Buy* | 9 | 35.00p | SI Trade |
15:32:00 - 25-Mar-26 |
| Buy* | 11 | 35.00p | SI Trade |
15:32:00 - 25-Mar-26 |
| Buy* | 6 | 35.00p | SI Trade |
15:32:00 - 25-Mar-26 |
| Buy* | 27 | 35.00p | SI Trade |
15:32:00 - 25-Mar-26 |
| Sell* | 10 | 32.00p | SI Trade |
15:32:00 - 25-Mar-26 |
| Sell* | 18 | 32.00p | SI Trade |
15:32:00 - 25-Mar-26 |
Defi Dev Corp (DFDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 3:00 pm | RNS | Board Changes |
| 26th Jan 2026 7:00 am | RNS | Revolving Credit Facility / Term Sheet for CLN |
| 21st Jan 2026 1:17 pm | RNS | TR-1: Standard notification of major holdings |
| 20th Jan 2026 3:20 pm | RNS | TR-1: Standard notification of major holdings |
| 15th Jan 2026 7:00 am | RNS | Board appointments |
