| Price | 71.50p on 13-01-2026 at 19:10:05 |
|---|---|
| Change | 13.50p 21.95% |
| Buy | 73.00p |
| Sell | 70.00p |
| Last Trade: | Buy 500.00 at 75.00p |
| Day's Volume: | 317,957 |
| Last Close: | 75.00p |
| Open: | 61.00p |
| ISIN: | GB00BQYLVW97 |
| Day's Range | 61.00p - 75.00p |
| 52wk Range: | 1.22p - 195.50p |
| Market Capitalisation: | £3.88m |
| VWAP: | 69.83246p |
| Shares in Issue: | 5.17m |
Defi Dev Corp (DFDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 75.00p | Suspected BUY Trade |
16:40:30 - 13-Jan-26 |
| Buy* | 13,888 | 72.00p | Ordinary |
16:17:58 - 13-Jan-26 |
| Buy* | 6,958 | 71.85p | Ordinary |
16:09:26 - 13-Jan-26 |
| Sell* | 389 | 70.50p | Ordinary |
16:08:33 - 13-Jan-26 |
| Buy* | 121 | 71.85p | Ordinary |
16:05:06 - 13-Jan-26 |
| Buy* | 10,000 | 72.50p | Ordinary |
15:54:32 - 13-Jan-26 |
| Sell* | 10,000 | 70.00p | Ordinary |
15:54:18 - 13-Jan-26 |
| Sell* | 2,000 | 71.00p | Ordinary |
15:53:13 - 13-Jan-26 |
| Sell* | 10,000 | 71.00p | Ordinary |
15:52:11 - 13-Jan-26 |
| Unknown* | 0 | 75.00p | SI Trade |
15:45:10 - 13-Jan-26 |
Defi Dev Corp (DFDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
