| Price | 80.00p on 02-02-2026 at 19:30:05 |
|---|---|
| Change | -6.20p -7.19% |
| Buy | 82.00p |
| Sell | 78.00p |
| Last Trade: | Sell 2.00 at 78.50p |
| Day's Volume: | 168,714 |
| Last Close: | 80.00p |
| Open: | 88.20p |
| ISIN: | GB00BQYLVW97 |
| Day's Range | 78.00p - 88.20p |
| 52wk Range: | 1.22p - 195.50p |
| Market Capitalisation: | £4.13m |
| VWAP: | 79.98688p |
| Shares in Issue: | 5.17m |
Defi Dev Corp (DFDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 78.50p | Ordinary |
13:37:14 - 02-Feb-26 |
| Buy* | 100 | 80.80p | Ordinary |
12:24:15 - 02-Feb-26 |
| Buy* | 12 | 82.00p | SI Trade |
11:52:04 - 02-Feb-26 |
| Unknown* | 25,000 | 82.00p | Ordinary |
11:47:57 - 02-Feb-26 |
| Buy* | 7 | 80.00p | SI Trade |
11:36:18 - 02-Feb-26 |
| Buy* | 6,211 | 80.00p | Ordinary |
11:36:03 - 02-Feb-26 |
| Sell* | 3 | 76.00p | SI Trade |
11:32:21 - 02-Feb-26 |
| Buy* | 4,000 | 79.50p | Ordinary |
11:32:06 - 02-Feb-26 |
| Buy* | 500 | 88.20p | Suspected BUY Trade |
11:00:13 - 02-Feb-26 |
| Sell* | 95 | 77.60p | Ordinary |
10:42:45 - 02-Feb-26 |
Defi Dev Corp (DFDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | RNS | Revolving Credit Facility / Term Sheet for CLN |
| 21st Jan 2026 1:17 pm | RNS | TR-1: Standard notification of major holdings |
| 20th Jan 2026 3:20 pm | RNS | TR-1: Standard notification of major holdings |
| 15th Jan 2026 7:00 am | RNS | Board appointments |
