| Price | 6.25p on 06-08-2026 at 14:45:08 |
|---|---|
| Change | -9.75p -60.94% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Sell 14,250.00 at 6.01p |
| Day's Volume: | 5,626,961 |
| Last Close: | 16.00p |
| Open: | 14.50p |
| ISIN: | USU0858L1036 |
| Day's Range | 6.25p - 8.25p |
| 52wk Range: | 5.75p - 28.00p |
| Market Capitalisation: | £30.98m |
| VWAP: | 6.883375p |
| Shares in Issue: | 495.65m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,250 | 6.01p | Ordinary |
15:39:51 - 06-Aug-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
15:34:56 - 06-Aug-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
15:24:15 - 06-Aug-26 |
| Sell* | 12,500 | 6.18p | Ordinary |
15:24:03 - 06-Aug-26 |
| Buy* | 1,058 | 6.50p | Ordinary |
15:23:14 - 06-Aug-26 |
| Buy* | 3,250 | 6.50p | Ordinary |
15:23:09 - 06-Aug-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
15:22:58 - 06-Aug-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
15:22:51 - 06-Aug-26 |
| Sell* | 12,500 | 6.25p | Ordinary |
15:21:30 - 06-Aug-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
15:14:35 - 06-Aug-26 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 8:37 am | RNS | Payment of deferred consideration |
| 26th Jun 2026 5:09 pm | RNS | Result of AGM |
| 26th Jun 2026 7:00 am | RNS | Trading Statement |
| 25th Jun 2026 12:15 pm | RNS | TR-1: Notification of Major Holdings |
| 4th Jun 2026 5:00 pm | RNS | Notice of Annual Meeting |
| 3rd Jun 2026 12:29 pm | RNS | Block Listing Return |
| 15th Apr 2026 9:00 am | RNS | Publication of 2025 Annual Report and Accounts |
| 9th Apr 2026 7:00 am | RNS | Unaudited preliminary results |
| 30th Mar 2026 11:03 am | RNS | Investor Presentation via Investor Meet Company |
| 30th Mar 2026 7:00 am | RNS | Notice of Results |
