| Price | 26.00p on 30-10-2025 at 19:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 25.00p |
| Last Trade: | Unknown 5,211.00 at 26.00p |
| Day's Volume: | 55,211 |
| Last Close: | 26.00p |
| Open: | 26.00p |
| ISIN: | USU0858L1036 |
| Day's Range | 26.00p - 26.00p |
| 52wk Range: | 19.50p - 28.00p |
| Market Capitalisation: | £118.12m |
| VWAP: | 26.90562p |
| Shares in Issue: | 454.32m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,211 | 26.00p | Ordinary |
16:30:35 - 30-Oct-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
16:13:29 - 30-Oct-25 |
| Unknown* | 36,290 | 26.00p | Negotiated Trade |
16:26:39 - 29-Oct-25 |
| Unknown* | 40,000 | 26.00p | Ordinary |
14:48:11 - 29-Oct-25 |
| Unknown* | 36,290 | 26.00p | Negotiated Trade |
10:20:55 - 29-Oct-25 |
| Unknown* | 42,205 | 26.00p | Negotiated Trade |
16:42:21 - 28-Oct-25 |
| Unknown* | 30,000 | 26.00p | Negotiated Trade |
16:09:44 - 28-Oct-25 |
| Buy* | 10,000 | 26.3799p | Ordinary |
11:10:13 - 28-Oct-25 |
| Unknown* | 250 | 26.00p | Ordinary |
09:13:00 - 28-Oct-25 |
| Unknown* | 80,000 | 26.00p | Uncrossing Trade |
16:35:25 - 27-Oct-25 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Grant of Awards and PDMR Dealing |
| 24th Oct 2025 4:30 pm | RNS | Result of Special Meeting |
| 7th Oct 2025 7:00 am | RNS | Notice of Special Meeting |
| 29th Sep 2025 7:00 am | RNS | Half Year Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Half Year Results |
| 27th Jun 2025 4:20 pm | RNS | Result of AGM |
| 27th Jun 2025 7:00 am | RNS | Trading Statement |
| 5th Jun 2025 6:03 pm | RNS | Notice of Annual Meeting |
| 19th May 2025 7:00 am | RNS | Block Listing Return |
| 15th Apr 2025 7:00 am | RNS | Publication of 2024 Annual Report and Accounts |