| Price | 7.25p on 11-09-2026 at 18:35:10 |
|---|---|
| Change | 0.50p 7.41% |
| Buy | 7.50p |
| Sell | 7.00p |
| Last Trade: | Sell 15,000.00 at 7.25p |
| Day's Volume: | 359,407 |
| Last Close: | 7.25p |
| Open: | 6.75p |
| ISIN: | USU0858L1036 |
| Day's Range | 6.75p - 7.25p |
| 52wk Range: | 6.10p - 28.00p |
| Market Capitalisation: | £34.98m |
| VWAP: | 6.99422p |
| Shares in Issue: | 482.51m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 7.25p | Negotiated Trade |
15:47:58 - 11-Sep-26 |
| Sell* | 76,185 | 7.25p | Negotiated Trade |
15:47:30 - 11-Sep-26 |
| Sell* | 73,815 | 7.25p | Negotiated Trade |
15:47:30 - 11-Sep-26 |
| Buy* | 5,393 | 6.9475p | Ordinary |
14:53:36 - 11-Sep-26 |
| Sell* | 1 | 6.75p | Ordinary |
11:49:14 - 11-Sep-26 |
| Buy* | 1 | 7.00p | Ordinary |
11:48:31 - 11-Sep-26 |
| Unknown* | 120,000 | 6.80p | Ordinary |
10:12:38 - 11-Sep-26 |
| Buy* | 14 | 7.00p | SI Trade |
10:04:42 - 11-Sep-26 |
| Buy* | 28 | 7.00p | SI Trade |
10:04:42 - 11-Sep-26 |
| Sell* | 7,500 | 6.50p | Ordinary |
09:12:44 - 11-Sep-26 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Result of GM, Result of Tender Offer and TVR |
| 10th Aug 2026 4:08 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Proposed Cancellation, Tender Offer & Notice of GM |
| 23rd Jul 2026 8:37 am | RNS | Payment of deferred consideration |
| 26th Jun 2026 5:09 pm | RNS | Result of AGM |
| 26th Jun 2026 7:00 am | RNS | Trading Statement |
| 25th Jun 2026 12:15 pm | RNS | TR-1: Notification of Major Holdings |
| 4th Jun 2026 5:00 pm | RNS | Notice of Annual Meeting |
| 3rd Jun 2026 12:29 pm | RNS | Block Listing Return |
| 15th Apr 2026 9:00 am | RNS | Publication of 2025 Annual Report and Accounts |