Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Price

Price 26.00p on 18-09-2025 at 18:40:06
Change 2.00p 8.33%
Buy 27.00p
Sell 25.00p
Last Trade: Unknown 22,500.00 at 26.00p
Day's Volume: 110,829
Last Close: 26.00p
Open: 24.00p
ISIN: USU0858L1036
Day's Range 24.00p - 26.00p
52wk Range: 19.50p - 33.00p
Market Capitalisation: £118.12m
VWAP: 25.40141p
Shares in Issue: 454.32m

Sector:

Listed In: FTSE AIM All-Share,

Devolver Dig. S (DEVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,500 26.00p OTC Trade
17:06:25 - 18-Sep-25
Buy* 150 26.65p Ordinary
15:11:48 - 18-Sep-25
Buy* 250 26.65p Ordinary
14:48:41 - 18-Sep-25
Buy* 2,134 26.70p Ordinary
12:34:39 - 18-Sep-25
Sell* 7,500 25.00p Ordinary
11:46:11 - 18-Sep-25
Buy* 1,295 26.70p Ordinary
11:39:35 - 18-Sep-25
Unknown* 500 26.00p Ordinary
10:21:12 - 18-Sep-25
Unknown* 1,500 26.00p Ordinary
10:12:17 - 18-Sep-25
Buy* 7,500 25.88p Ordinary
09:35:22 - 18-Sep-25
Buy* 5,000 25.85p Ordinary
09:35:05 - 18-Sep-25
See more Devolver Dig. S trades

Devolver Dig. S (DEVO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 24.00 24.00 24.00 24.00 45,204
16th Sep 2025 (Tue) 24.00 24.00 24.00 24.00 6,057
15th Sep 2025 (Mon) 24.00 24.00 24.00 24.00 4,246
12th Sep 2025 (Fri) 24.00 24.00 23.50 24.00 3,109,700
11th Sep 2025 (Thu) 23.50 23.50 23.50 23.50 8,257
10th Sep 2025 (Wed) 23.50 23.50 23.50 23.50 0
9th Sep 2025 (Tue) 23.50 23.50 23.50 23.50 5,203
8th Sep 2025 (Mon) 23.50 23.50 23.50 23.50 3,500
5th Sep 2025 (Fri) 23.50 23.50 23.50 23.50 3,648,455
4th Sep 2025 (Thu) 23.50 23.50 23.50 23.50 52,297
3rd Sep 2025 (Wed) 23.50 23.50 23.50 23.50 10,274
2nd Sep 2025 (Tue) 23.50 23.50 23.50 23.50 64,515
1st Sep 2025 (Mon) 23.50 25.00 25.00 23.50 5,269,905
29th Aug 2025 (Fri) 23.50 23.50 23.50 23.50 20,000
28th Aug 2025 (Thu) 23.50 23.50 23.50 23.50 5,266
27th Aug 2025 (Wed) 23.50 23.50 23.50 23.50 497
26th Aug 2025 (Tue) 23.50 23.50 23.50 23.50 21,346
25th Aug 2025 (Mon) 23.50 23.50 23.50 23.50 0
22nd Aug 2025 (Fri) 23.50 23.50 23.50 23.50 65,540
21st Aug 2025 (Thu) 23.50 23.50 23.50 23.50 49,221
20th Aug 2025 (Wed) 23.50 23.50 23.50 23.50 0
19th Aug 2025 (Tue) 23.50 23.50 23.50 23.50 65,620
18th Aug 2025 (Mon) 23.50 23.50 23.50 23.50 17,116
See more Devolver Dig. S price history

Devolver Dig. S (DEVO) Regulatory News

Date Source Headline
8th Sep 2025 7:00 am RNS Notice of Half Year Results
27th Jun 2025 4:20 pm RNS Result of AGM
27th Jun 2025 7:00 am RNS Trading Statement
5th Jun 2025 6:03 pm RNS Notice of Annual Meeting
19th May 2025 7:00 am RNS Block Listing Return
15th Apr 2025 7:00 am RNS Publication of 2024 Annual Report and Accounts
10th Apr 2025 7:00 am RNS Unaudited preliminary results
19th Mar 2025 7:00 am RNS Notice of Results
4th Feb 2025 7:00 am RNS Trading Update
30th Jan 2025 7:00 am RNS TR-1: Notification of Major Holdings
See more Devolver Dig. S regulatory news

Devolver Dig. S (DEVO) Share News

IN BRIEF: Devolver Digital eyes performance in line with expectations

27th Jun 2025 11:51

Devolver Digital Inc - Austin, Texas-based video game publisher - Expects its performance for 2025 to be in line with consensus expectations. The company is holding its annual general meeting in the afternoon. Back in April, Chief Executive Officer Harry Miller had said: "While gaming market conditions remain challenging, we face the future with confidence. With a strong pipeline of new releases with unique gameplay and creative design, continued contribution from extensive back catalogue and our return to positive adjusted earnings before interest, tax, depreciation and amortisation, we are confident of further progress in 2025 and in the future." Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Apr 2025 14:19

Read More

Devolver Digital shows signs of recovery in 2024 earnings growth

4th Feb 2025 10:56

(Alliance News) - Devolver Digital Inc on Tuesday said it expects to report a rise in earnings in 2024, as the group begins to recover from a steep revenue decline in 2023. Read More

See more Devolver Dig. S news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered