Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Price

Price 26.00p on 30-10-2025 at 19:10:06
Change 0.00p 0%
Buy 27.00p
Sell 25.00p
Last Trade: Unknown 5,211.00 at 26.00p
Day's Volume: 55,211
Last Close: 26.00p
Open: 26.00p
ISIN: USU0858L1036
Day's Range 26.00p - 26.00p
52wk Range: 19.50p - 28.00p
Market Capitalisation: £118.12m
VWAP: 26.90562p
Shares in Issue: 454.32m

Sector:

Listed In: FTSE AIM All-Share,

Devolver Dig. S (DEVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,211 26.00p Ordinary
16:30:35 - 30-Oct-25
Unknown* 50,000 27.00p Negotiated Trade
16:13:29 - 30-Oct-25
Unknown* 36,290 26.00p Negotiated Trade
16:26:39 - 29-Oct-25
Unknown* 40,000 26.00p Ordinary
14:48:11 - 29-Oct-25
Unknown* 36,290 26.00p Negotiated Trade
10:20:55 - 29-Oct-25
Unknown* 42,205 26.00p Negotiated Trade
16:42:21 - 28-Oct-25
Unknown* 30,000 26.00p Negotiated Trade
16:09:44 - 28-Oct-25
Buy* 10,000 26.3799p Ordinary
11:10:13 - 28-Oct-25
Unknown* 250 26.00p Ordinary
09:13:00 - 28-Oct-25
Unknown* 80,000 26.00p Uncrossing Trade
16:35:25 - 27-Oct-25
See more Devolver Dig. S trades

Devolver Dig. S (DEVO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 26.00 26.00 26.00 26.00 55,211
29th Oct 2025 (Wed) 26.00 26.00 26.00 26.00 112,580
28th Oct 2025 (Tue) 26.00 26.00 26.00 26.00 94,660
27th Oct 2025 (Mon) 25.50 26.00 26.00 26.00 261,250
24th Oct 2025 (Fri) 25.50 25.50 25.50 25.50 200,204
23rd Oct 2025 (Thu) 25.50 25.50 25.50 25.50 106,170
22nd Oct 2025 (Wed) 25.50 25.50 25.50 25.50 359,588
21st Oct 2025 (Tue) 25.50 25.50 25.50 25.50 7,795
20th Oct 2025 (Mon) 24.50 25.50 24.50 25.50 55,840
17th Oct 2025 (Fri) 24.50 24.50 24.50 24.50 103,671
16th Oct 2025 (Thu) 24.50 24.50 24.50 24.50 70,262
15th Oct 2025 (Wed) 24.50 24.50 24.50 24.50 0
14th Oct 2025 (Tue) 24.50 24.50 24.50 24.50 9,026
13th Oct 2025 (Mon) 25.00 25.50 24.50 24.50 73,849
10th Oct 2025 (Fri) 25.50 25.50 25.50 25.50 0
9th Oct 2025 (Thu) 26.00 26.00 25.50 25.50 38,539
8th Oct 2025 (Wed) 27.00 27.00 26.00 26.00 43,026
7th Oct 2025 (Tue) 27.00 27.00 27.00 27.00 1,000
6th Oct 2025 (Mon) 27.00 27.00 27.00 27.00 0
3rd Oct 2025 (Fri) 27.00 27.00 27.00 27.00 500
2nd Oct 2025 (Thu) 27.00 27.00 27.00 27.00 9,912
1st Oct 2025 (Wed) 27.00 27.00 27.00 27.00 0
30th Sep 2025 (Tue) 27.00 27.00 27.00 27.00 58,530
See more Devolver Dig. S price history

Devolver Dig. S (DEVO) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Grant of Awards and PDMR Dealing
24th Oct 2025 4:30 pm RNS Result of Special Meeting
7th Oct 2025 7:00 am RNS Notice of Special Meeting
29th Sep 2025 7:00 am RNS Half Year Results
8th Sep 2025 7:00 am RNS Notice of Half Year Results
27th Jun 2025 4:20 pm RNS Result of AGM
27th Jun 2025 7:00 am RNS Trading Statement
5th Jun 2025 6:03 pm RNS Notice of Annual Meeting
19th May 2025 7:00 am RNS Block Listing Return
15th Apr 2025 7:00 am RNS Publication of 2024 Annual Report and Accounts
See more Devolver Dig. S regulatory news

Devolver Dig. S (DEVO) Share News

UK shareholder meetings calendar - next 7 days

17th Oct 2025 11:58

Read More

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2025 13:49

Read More

IN BRIEF: Devolver Digital eyes performance in line with expectations

27th Jun 2025 11:51

Devolver Digital Inc - Austin, Texas-based video game publisher - Expects its performance for 2025 to be in line with consensus expectations. The company is holding its annual general meeting in the afternoon. Back in April, Chief Executive Officer Harry Miller had said: "While gaming market conditions remain challenging, we face the future with confidence. With a strong pipeline of new releases with unique gameplay and creative design, continued contribution from extensive back catalogue and our return to positive adjusted earnings before interest, tax, depreciation and amortisation, we are confident of further progress in 2025 and in the future." Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

See more Devolver Dig. S news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered