| Price | 8.375p on 08-09-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 8.25p |
| Last Trade: | Sell 2.00 at 8.25p |
| Day's Volume: | 127,195 |
| Last Close: | 8.375p |
| Open: | 8.375p |
| ISIN: | USU0858L1036 |
| Day's Range | 8.375p - 8.375p |
| 52wk Range: | 6.10p - 28.00p |
| Market Capitalisation: | £42.36m |
| VWAP: | 8.408557p |
| Shares in Issue: | 505.83m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 8.25p | Ordinary |
15:51:56 - 08-Sep-26 |
| Buy* | 8,920 | 8.4075p | Ordinary |
14:20:58 - 08-Sep-26 |
| Sell* | 2 | 8.25p | Ordinary |
12:31:03 - 08-Sep-26 |
| Unknown* | 100,000 | 8.4075p | Ordinary |
11:14:34 - 08-Sep-26 |
| Buy* | 500 | 8.50p | Ordinary |
08:34:27 - 08-Sep-26 |
| Buy* | 17,771 | 8.4125p | Ordinary |
08:11:56 - 08-Sep-26 |
| Unknown* | 100,000 | 8.10p | Ordinary |
16:36:58 - 07-Sep-26 |
| Unknown* | 100,000 | 8.10p | Ordinary |
16:36:58 - 07-Sep-26 |
| Unknown* | -100,000 | 8.10p | Ordinary Correction |
16:36:58 - 07-Sep-26 |
| Sell* | 750 | 8.25p | Ordinary |
16:21:50 - 07-Sep-26 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 4:08 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Proposed Cancellation, Tender Offer & Notice of GM |
| 23rd Jul 2026 8:37 am | RNS | Payment of deferred consideration |
| 26th Jun 2026 5:09 pm | RNS | Result of AGM |
| 26th Jun 2026 7:00 am | RNS | Trading Statement |
| 25th Jun 2026 12:15 pm | RNS | TR-1: Notification of Major Holdings |
| 4th Jun 2026 5:00 pm | RNS | Notice of Annual Meeting |
| 3rd Jun 2026 12:29 pm | RNS | Block Listing Return |
| 15th Apr 2026 9:00 am | RNS | Publication of 2025 Annual Report and Accounts |
| 9th Apr 2026 7:00 am | RNS | Unaudited preliminary results |