| Price | 25.50p on 13-02-2026 at 14:05:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Buy 10.00 at 26.00p |
| Day's Volume: | 80,355 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | USU0858L1036 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 19.50p - 28.00p |
| Market Capitalisation: | £118.65m |
| VWAP: | 25.19904p |
| Shares in Issue: | 465.29m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 26.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Sell* | 397 | 25.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Buy* | 19 | 26.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Buy* | 17 | 26.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Buy* | 7 | 26.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Sell* | 90 | 25.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Sell* | 450 | 25.15p | Ordinary |
10:36:56 - 13-Feb-26 |
| Unknown* | 79,365 | 25.20p | Negotiated Trade |
08:18:14 - 13-Feb-26 |
| Unknown* | 15,000 | 25.00p | Ordinary |
16:57:23 - 12-Feb-26 |
| Sell* | 500 | 25.00p | Ordinary |
14:21:48 - 12-Feb-26 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 7:00 am | RNS | Block Listing Application |
| 30th Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 30th Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Grant of Awards |
| 18th Nov 2025 7:00 am | RNS | Block Listing Return |
| 29th Oct 2025 7:00 am | RNS | Grant of Awards and PDMR Dealing |
| 24th Oct 2025 4:30 pm | RNS | Result of Special Meeting |
| 7th Oct 2025 7:00 am | RNS | Notice of Special Meeting |
| 29th Sep 2025 7:00 am | RNS | Half Year Results |
