Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Price

Price 25.50p on 25-11-2025 at 18:55:06
Change 0.00p 0%
Buy 26.00p
Sell 25.00p
Last Trade: Sell 10,000.00 at 25.00p
Day's Volume: 45,880
Last Close: 25.50p
Open: 25.50p
ISIN: USU0858L1036
Day's Range 25.50p - 25.50p
52wk Range: 19.50p - 28.00p
Market Capitalisation: £115.85m
VWAP: 25.00p
Shares in Issue: 454.32m

Sector:

Listed In: FTSE AIM All-Share,

Devolver Dig. S (DEVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 25.00p Ordinary
16:30:51 - 25-Nov-25
Sell* 10,880 25.00p Ordinary
10:08:58 - 25-Nov-25
Sell* 7,500 25.00p Ordinary
09:27:18 - 25-Nov-25
Sell* 10,000 25.00p Ordinary
09:27:07 - 25-Nov-25
Sell* 7,500 25.00p Ordinary
09:27:00 - 25-Nov-25
Unknown* 50,000 25.00p Negotiated Trade
15:49:52 - 21-Nov-25
Unknown* 50,000 25.00p Negotiated Trade
15:49:46 - 21-Nov-25
Sell* 1,800,000 25.00p Negotiated Trade
15:48:51 - 21-Nov-25
Unknown* 1,850,000 25.05p Negotiated Trade
15:47:56 - 21-Nov-25
Sell* 454 25.00p Ordinary
09:08:21 - 21-Nov-25
See more Devolver Dig. S trades

Devolver Dig. S (DEVO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 25.50 25.50 25.50 25.50 45,880
24th Nov 2025 (Mon) 25.50 25.50 25.50 25.50 0
21st Nov 2025 (Fri) 25.50 25.50 25.50 25.50 1,900,454
20th Nov 2025 (Thu) 26.00 26.00 25.50 25.50 86,178
19th Nov 2025 (Wed) 26.00 26.00 26.00 26.00 4,802
18th Nov 2025 (Tue) 26.00 26.00 26.00 26.00 37,835
17th Nov 2025 (Mon) 26.00 25.80 25.80 25.80 828
14th Nov 2025 (Fri) 26.00 26.00 26.00 26.00 16,071
13th Nov 2025 (Thu) 26.00 26.00 26.00 26.00 46,000
12th Nov 2025 (Wed) 26.00 26.00 26.00 26.00 10,000
11th Nov 2025 (Tue) 26.00 26.00 26.00 26.00 0
10th Nov 2025 (Mon) 26.00 26.00 26.00 26.00 7
7th Nov 2025 (Fri) 26.00 26.00 26.00 26.00 370,863
6th Nov 2025 (Thu) 26.00 25.00 25.00 26.00 2,283
5th Nov 2025 (Wed) 26.00 26.00 26.00 26.00 180,194
4th Nov 2025 (Tue) 26.00 26.00 26.00 26.00 56,019
3rd Nov 2025 (Mon) 26.00 26.00 26.00 26.00 0
31st Oct 2025 (Fri) 26.00 26.00 26.00 26.00 125,599
30th Oct 2025 (Thu) 26.00 26.00 26.00 26.00 55,211
29th Oct 2025 (Wed) 26.00 26.00 26.00 26.00 112,580
28th Oct 2025 (Tue) 26.00 26.00 26.00 26.00 94,660
27th Oct 2025 (Mon) 25.50 26.00 26.00 26.00 261,250
See more Devolver Dig. S price history

Devolver Dig. S (DEVO) Regulatory News

Date Source Headline
18th Nov 2025 7:00 am RNS Block Listing Return
29th Oct 2025 7:00 am RNS Grant of Awards and PDMR Dealing
24th Oct 2025 4:30 pm RNS Result of Special Meeting
7th Oct 2025 7:00 am RNS Notice of Special Meeting
29th Sep 2025 7:00 am RNS Half Year Results
8th Sep 2025 7:00 am RNS Notice of Half Year Results
27th Jun 2025 4:20 pm RNS Result of AGM
27th Jun 2025 7:00 am RNS Trading Statement
5th Jun 2025 6:03 pm RNS Notice of Annual Meeting
19th May 2025 7:00 am RNS Block Listing Return
See more Devolver Dig. S regulatory news

Devolver Dig. S (DEVO) Share News

UK shareholder meetings calendar - next 7 days

17th Oct 2025 11:58

Read More

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2025 13:49

Read More

IN BRIEF: Devolver Digital eyes performance in line with expectations

27th Jun 2025 11:51

Devolver Digital Inc - Austin, Texas-based video game publisher - Expects its performance for 2025 to be in line with consensus expectations. The company is holding its annual general meeting in the afternoon. Back in April, Chief Executive Officer Harry Miller had said: "While gaming market conditions remain challenging, we face the future with confidence. With a strong pipeline of new releases with unique gameplay and creative design, continued contribution from extensive back catalogue and our return to positive adjusted earnings before interest, tax, depreciation and amortisation, we are confident of further progress in 2025 and in the future." Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

See more Devolver Dig. S news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered