Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Price

Price 8.50p on 04-09-2026 at 18:35:09
Change 0.00p 0%
Buy 8.75p
Sell 8.25p
Last Trade: Sell 7,430.00 at 8.35p
Day's Volume: 7,430
Last Close: 8.50p
Open: 8.50p
ISIN: USU0858L1036
Day's Range 8.50p - 8.50p
52wk Range: 6.10p - 28.00p
Market Capitalisation: £43.00m
VWAP: 8.35p
Shares in Issue: 505.83m

Sector:

Listed In: FTSE AIM All-Share,

Devolver Dig. S (DEVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,430 8.35p Ordinary
16:17:16 - 04-Sep-26
Buy* 50,000 8.52p Ordinary
16:24:30 - 03-Sep-26
Sell* 2,000 8.6001p Ordinary
11:02:43 - 03-Sep-26
Sell* 47,215 8.6001p Ordinary
10:04:17 - 03-Sep-26
Buy* 10,269 9.00p Ordinary
09:41:02 - 03-Sep-26
Sell* 9,098 8.25p Ordinary
08:49:59 - 03-Sep-26
Buy* 7,761 9.00p Ordinary
08:49:43 - 03-Sep-26
Sell* 22 8.00p SI Trade
08:25:52 - 03-Sep-26
Sell* 1,405 8.00p Ordinary
08:25:46 - 03-Sep-26
Sell* 1,405 8.00p SI Trade
08:25:46 - 03-Sep-26
See more Devolver Dig. S trades

Devolver Dig. S (DEVO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 8.50 8.50 8.50 8.50 7,430
3rd Sep 2026 (Thu) 8.25 8.625 8.25 8.50 147,371
2nd Sep 2026 (Wed) 7.75 8.125 7.75 8.125 996,918
1st Sep 2026 (Tue) 7.625 7.75 7.625 7.75 53,174
31st Aug 2026 (Mon) 7.625 7.625 7.625 7.625 0
28th Aug 2026 (Fri) 7.50 7.625 7.50 7.625 232,468
27th Aug 2026 (Thu) 7.50 7.50 7.50 7.50 63,042
26th Aug 2026 (Wed) 7.625 7.625 7.625 7.625 10,000
25th Aug 2026 (Tue) 7.50 7.625 7.50 7.625 171,545
24th Aug 2026 (Mon) 8.25 8.25 7.625 7.625 836,839
21st Aug 2026 (Fri) 7.75 8.25 7.75 8.25 1,019,531
20th Aug 2026 (Thu) 8.00 8.00 7.75 7.75 222,981
19th Aug 2026 (Wed) 8.00 8.25 8.00 8.00 151,869
18th Aug 2026 (Tue) 8.00 8.05 8.00 8.00 399,398
17th Aug 2026 (Mon) 8.00 8.00 7.75 7.80 280,443
14th Aug 2026 (Fri) 7.25 8.00 7.25 8.00 791,908
13th Aug 2026 (Thu) 7.125 7.25 7.125 7.25 1,680,705
12th Aug 2026 (Wed) 7.875 7.875 6.75 7.125 1,831,427
11th Aug 2026 (Tue) 8.25 8.25 7.75 7.875 623,360
10th Aug 2026 (Mon) 7.00 8.00 8.00 8.00 1,863,375
7th Aug 2026 (Fri) 6.25 7.00 6.25 7.00 13,215,696
6th Aug 2026 (Thu) 14.50 8.25 6.10 6.10 13,055,224
5th Aug 2026 (Wed) 16.00 16.00 16.00 16.00 1,726
See more Devolver Dig. S price history

Devolver Dig. S (DEVO) Regulatory News

Date Source Headline
10th Aug 2026 4:08 pm RNS Holding(s) in Company
6th Aug 2026 7:00 am RNS Proposed Cancellation, Tender Offer & Notice of GM
23rd Jul 2026 8:37 am RNS Payment of deferred consideration
26th Jun 2026 5:09 pm RNS Result of AGM
26th Jun 2026 7:00 am RNS Trading Statement
25th Jun 2026 12:15 pm RNS TR-1: Notification of Major Holdings
4th Jun 2026 5:00 pm RNS Notice of Annual Meeting
3rd Jun 2026 12:29 pm RNS Block Listing Return
15th Apr 2026 9:00 am RNS Publication of 2025 Annual Report and Accounts
9th Apr 2026 7:00 am RNS Unaudited preliminary results
See more Devolver Dig. S regulatory news

Devolver Dig. S (DEVO) Share News

UK shareholder meetings calendar - next 7 days

1st Sep 2026 13:36

Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Devolver Digital stock falls on plans to leave AIM

6th Aug 2026 18:08

Devolver Digital Inc - Austin, Texas-based video game publisher - Announces the proposed cancellation of its shares from trading on AIM. Also proposes a capital return of up to USD5.0 million in cash to shareholders and holders of depository interests through a tender offer. Intends to seek approval at a general meeting on September 8. Under the tender offer, Devolver will repurchase up to 23.3 million shares or approximately 4.71% of its current issued and outstanding share capital at 16 pence per share. This is equal to its closing price on Wednesday, Devolver notes. Read More

IN BRIEF: Devolver Digital stock falls on plans to leave AIM

6th Aug 2026 18:08

Devolver Digital Inc - Austin, Texas-based video game publisher - Announces the proposed cancellation of its shares from trading on AIM. Also proposes a capital return of up to USD5.0 million in cash to shareholders and holders of depository interests through a tender offer. Intends to seek approval at a general meeting on September 8. Under the tender offer, Devolver will repurchase up to 23.3 million shares or approximately 4.71% of its current issued and outstanding share capital at 16 pence per share. This is equal to its closing price on Wednesday, Devolver notes. Read More

See more Devolver Dig. S news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered