| Price | 8.125p on 02-09-2026 at 18:35:10 |
|---|---|
| Change | 0.375p 4.84% |
| Buy | 8.25p |
| Sell | 8.00p |
| Last Trade: | Sell 1,000.00 at 8.00p |
| Day's Volume: | 996,918 |
| Last Close: | 8.125p |
| Open: | 7.75p |
| ISIN: | USU0858L1036 |
| Day's Range | 7.75p - 8.125p |
| 52wk Range: | 6.10p - 28.00p |
| Market Capitalisation: | £41.10m |
| VWAP: | 8.949799p |
| Shares in Issue: | 505.83m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 8.00p | SI Trade |
16:05:47 - 02-Sep-26 |
| Unknown* | 0 | 8.00p | SI Trade |
16:05:47 - 02-Sep-26 |
| Sell* | 555 | 8.00p | SI Trade |
16:05:47 - 02-Sep-26 |
| Sell* | 1,499 | 8.00p | Ordinary |
16:05:47 - 02-Sep-26 |
| Sell* | 3,144 | 7.75p | Ordinary |
15:56:43 - 02-Sep-26 |
| Unknown* | 300,000 | 9.00p | Negotiated Trade |
15:29:36 - 02-Sep-26 |
| Unknown* | 173,835 | 9.00p | Negotiated Trade |
15:29:22 - 02-Sep-26 |
| Unknown* | 473,835 | 9.00p | Negotiated Trade |
15:29:05 - 02-Sep-26 |
| Buy* | 15,000 | 8.00p | Ordinary |
15:03:34 - 02-Sep-26 |
| Sell* | 50 | 7.75p | SI Trade |
13:41:48 - 02-Sep-26 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 4:08 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Proposed Cancellation, Tender Offer & Notice of GM |
| 23rd Jul 2026 8:37 am | RNS | Payment of deferred consideration |
| 26th Jun 2026 5:09 pm | RNS | Result of AGM |
| 26th Jun 2026 7:00 am | RNS | Trading Statement |
| 25th Jun 2026 12:15 pm | RNS | TR-1: Notification of Major Holdings |
| 4th Jun 2026 5:00 pm | RNS | Notice of Annual Meeting |
| 3rd Jun 2026 12:29 pm | RNS | Block Listing Return |
| 15th Apr 2026 9:00 am | RNS | Publication of 2025 Annual Report and Accounts |
| 9th Apr 2026 7:00 am | RNS | Unaudited preliminary results |