| Price | 18.00p on 30-06-2026 at 18:25:11 |
|---|---|
| Change | 1.00p 5.88% |
| Buy | 19.00p |
| Sell | 17.00p |
| Last Trade: | Buy 947.00 at 19.00p |
| Day's Volume: | 1,232 |
| Last Close: | 18.00p |
| Open: | 18.00p |
| ISIN: | USU0858L1036 |
| Day's Range | 18.00p - 18.00p |
| 52wk Range: | 17.00p - 28.00p |
| Market Capitalisation: | £87.38m |
| VWAP: | 19.00p |
| Shares in Issue: | 485.47m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 947 | 19.00p | Ordinary |
13:59:42 - 30-Jun-26 |
| Buy* | 189 | 19.00p | Ordinary |
13:24:36 - 30-Jun-26 |
| Buy* | 96 | 19.00p | SI Trade |
13:24:35 - 30-Jun-26 |
| Sell* | 20,000 | 17.00p | Uncrossing Trade |
16:35:13 - 29-Jun-26 |
| Unknown* | 54,200 | 18.45p | Ordinary |
15:39:24 - 29-Jun-26 |
| Sell* | 15,000 | 18.00p | Ordinary |
14:40:33 - 29-Jun-26 |
| Sell* | 5,000 | 18.00p | Ordinary |
14:39:03 - 29-Jun-26 |
| Buy* | 2,500 | 19.00p | Ordinary |
14:38:57 - 29-Jun-26 |
| Buy* | 10 | 19.00p | SI Trade |
11:56:52 - 29-Jun-26 |
| Buy* | 77 | 19.00p | SI Trade |
11:56:52 - 29-Jun-26 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 5:09 pm | RNS | Result of AGM |
| 26th Jun 2026 7:00 am | RNS | Trading Statement |
| 25th Jun 2026 12:15 pm | RNS | TR-1: Notification of Major Holdings |
| 4th Jun 2026 5:00 pm | RNS | Notice of Annual Meeting |
| 3rd Jun 2026 12:29 pm | RNS | Block Listing Return |
| 15th Apr 2026 9:00 am | RNS | Publication of 2025 Annual Report and Accounts |
| 9th Apr 2026 7:00 am | RNS | Unaudited preliminary results |
| 30th Mar 2026 11:03 am | RNS | Investor Presentation via Investor Meet Company |
| 30th Mar 2026 7:00 am | RNS | Notice of Results |
| 30th Mar 2026 7:00 am | RNS | Board Change |
