Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Price

Price 20.25p on 18-04-2025 at 04:45:08
Change 0.00p 0%
Buy 21.00p
Sell 19.50p
Buy / Sell DEVO Shares
Last Trade: Buy 450.00 at 21.00p
Day's Volume: 0
Last Close: 20.25p
Open: 0.00p
ISIN: USU0858L1036
Day's Range 0.00p - 0.00p
52wk Range: 19.50p - 41.00p
Market Capitalisation: £96m
VWAP: 0.00p
Shares in Issue: 475m

Sector:

Listed In: FTSE AIM All-Share,

Devolver Dig. S (DEVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 21.00p Ordinary
11:34:24 - 14-Apr-25
Sell* 5,000 20.00p Ordinary
08:16:49 - 11-Apr-25
Buy* 750 20.00p Ordinary
11:50:36 - 09-Apr-25
Unknown* 7,500 20.00p Ordinary
10:18:18 - 03-Apr-25
Unknown* 50,000 19.10p Ordinary
10:17:14 - 03-Apr-25
Sell* 7,500 21.00p Ordinary
08:16:03 - 03-Apr-25
Buy* 10,000 22.00p Ordinary
16:25:05 - 02-Apr-25
Buy* 26,000 22.00p Ordinary
15:47:18 - 02-Apr-25
Buy* 5,000 22.00p Ordinary
08:04:27 - 02-Apr-25
Sell* 259 20.50p Ordinary
08:00:15 - 02-Apr-25
See more Devolver Dig. S trades

Devolver Dig. S (DEVO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 20.25 20.25 20.25 20.25 0
17th Apr 2025 (Thu) 20.25 20.25 20.25 20.25 0
16th Apr 2025 (Wed) 20.25 20.25 20.25 20.25 5,000
15th Apr 2025 (Tue) 20.25 20.25 20.25 20.25 10,000
14th Apr 2025 (Mon) 20.25 20.25 20.25 20.25 450
11th Apr 2025 (Fri) 20.25 20.25 20.25 20.25 5,000
10th Apr 2025 (Thu) 20.25 20.25 20.25 20.25 0
9th Apr 2025 (Wed) 19.50 19.50 19.50 19.50 750
8th Apr 2025 (Tue) 19.50 19.50 19.50 19.50 10,000
7th Apr 2025 (Mon) 19.50 19.50 19.50 19.50 2,450
4th Apr 2025 (Fri) 19.50 19.50 19.50 19.50 0
3rd Apr 2025 (Thu) 21.00 21.50 19.50 19.50 65,000
2nd Apr 2025 (Wed) 21.00 21.50 21.00 21.50 41,259
1st Apr 2025 (Tue) 21.00 21.00 21.00 21.00 166,997
31st Mar 2025 (Mon) 21.00 21.00 21.00 21.00 0
28th Mar 2025 (Fri) 21.00 21.00 21.00 21.00 0
27th Mar 2025 (Thu) 21.00 21.00 21.00 21.00 21
26th Mar 2025 (Wed) 21.00 21.00 21.00 21.00 250
25th Mar 2025 (Tue) 21.00 21.00 21.00 21.00 60,882
24th Mar 2025 (Mon) 21.00 21.00 21.00 21.00 27,500
21st Mar 2025 (Fri) 21.00 21.00 21.00 21.00 13,161
See more Devolver Dig. S price history

Devolver Dig. S (DEVO) Regulatory News

Date Source Headline
15th Apr 2025 7:00 am RNS Publication of 2024 Annual Report and Accounts
10th Apr 2025 7:00 am RNS Unaudited preliminary results
19th Mar 2025 7:00 am RNS Notice of Results
4th Feb 2025 7:00 am RNS Trading Update
30th Jan 2025 7:00 am RNS TR-1: Notification of Major Holdings
4th Dec 2024 4:30 pm RNS Transfer of Treasury Shares & Total Voting Rights
19th Nov 2024 7:00 am RNS Block Listing Return
9th Oct 2024 7:00 am RNS Grant of Awards
26th Sep 2024 7:00 am RNS Half Year Results
9th Sep 2024 7:00 am RNS Notice of Full Year Results
See more Devolver Dig. S regulatory news

Devolver Dig. S (DEVO) Share News

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Apr 2025 14:19

Read More

Devolver Digital shows signs of recovery in 2024 earnings growth

4th Feb 2025 10:56

(Alliance News) - Devolver Digital Inc on Tuesday said it expects to report a rise in earnings in 2024, as the group begins to recover from a steep revenue decline in 2023. Read More

AIM WINNERS & LOSERS: Staffline expects profit beat; NWF revenue down

4th Feb 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Devolver Dig. S news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered