| Price | 24.50p on 09-12-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Sell 20,000.00 at 24.06p |
| Day's Volume: | 0 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | USU0858L1036 |
| Day's Range | 24.50p - 24.50p |
| 52wk Range: | 19.50p - 28.00p |
| Market Capitalisation: | £111.31m |
| VWAP: | 0.00p |
| Shares in Issue: | 454.32m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 24.06p | Ordinary |
11:57:49 - 05-Dec-25 |
| Sell* | 500 | 24.00p | Ordinary |
10:59:25 - 05-Dec-25 |
| Sell* | 7,000 | 24.06p | Ordinary |
10:07:06 - 03-Dec-25 |
| Unknown* | 36,173 | 24.88p | Ordinary |
09:48:48 - 03-Dec-25 |
| Sell* | 3,000 | 24.00p | Ordinary |
14:58:29 - 02-Dec-25 |
| Buy* | 3,000 | 24.88p | Ordinary |
08:18:38 - 02-Dec-25 |
| Buy* | 150 | 25.00p | Ordinary |
14:48:50 - 27-Nov-25 |
| Sell* | 100 | 25.30p | Ordinary |
09:52:02 - 26-Nov-25 |
| Sell* | 8,449 | 25.00p | Ordinary |
08:02:43 - 26-Nov-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
16:30:51 - 25-Nov-25 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Block Listing Return |
| 29th Oct 2025 7:00 am | RNS | Grant of Awards and PDMR Dealing |
| 24th Oct 2025 4:30 pm | RNS | Result of Special Meeting |
| 7th Oct 2025 7:00 am | RNS | Notice of Special Meeting |
| 29th Sep 2025 7:00 am | RNS | Half Year Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Half Year Results |
| 27th Jun 2025 4:20 pm | RNS | Result of AGM |
| 27th Jun 2025 7:00 am | RNS | Trading Statement |
| 5th Jun 2025 6:03 pm | RNS | Notice of Annual Meeting |
| 19th May 2025 7:00 am | RNS | Block Listing Return |