| Price | 25.30p on 02-02-2026 at 11:00:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 24.60p |
| Last Trade: | Sell 9,610.00 at 24.60p |
| Day's Volume: | 9,699 |
| Last Close: | 25.30p |
| Open: | 25.30p |
| ISIN: | USU0858L1036 |
| Day's Range | 25.30p - 25.30p |
| 52wk Range: | 19.50p - 28.00p |
| Market Capitalisation: | £115.19m |
| VWAP: | 24.61285p |
| Shares in Issue: | 455.29m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,610 | 24.60p | Ordinary |
08:35:39 - 02-Feb-26 |
| Sell* | 6,145 | 25.0501p | Ordinary |
16:27:00 - 30-Jan-26 |
| Unknown* | 25,500 | 26.00p | Ordinary |
16:20:07 - 30-Jan-26 |
| Sell* | 6,510 | 25.0501p | Ordinary |
16:19:35 - 30-Jan-26 |
| Sell* | 411 | 25.0341p | Ordinary |
16:09:47 - 30-Jan-26 |
| Sell* | 75,000 | 25.00p | Negotiated Trade |
11:09:57 - 30-Jan-26 |
| Sell* | 50,000 | 25.00p | Uncrossing Trade |
11:00:07 - 30-Jan-26 |
| Buy* | 692 | 26.00p | Ordinary |
10:17:23 - 30-Jan-26 |
| Buy* | 3,937 | 25.40p | Ordinary |
09:33:07 - 30-Jan-26 |
| Buy* | 12 | 26.00p | SI Trade |
08:00:36 - 30-Jan-26 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 30th Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Grant of Awards |
| 18th Nov 2025 7:00 am | RNS | Block Listing Return |
| 29th Oct 2025 7:00 am | RNS | Grant of Awards and PDMR Dealing |
| 24th Oct 2025 4:30 pm | RNS | Result of Special Meeting |
| 7th Oct 2025 7:00 am | RNS | Notice of Special Meeting |
| 29th Sep 2025 7:00 am | RNS | Half Year Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Half Year Results |
| 27th Jun 2025 4:20 pm | RNS | Result of AGM |