Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Price

Price 23.00p on 23-06-2025 at 17:30:06
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Buy / Sell DEVO Shares
Last Trade: Sell 10,000.00 at 22.83p
Day's Volume: 0
Last Close: 23.00p
Open: 23.00p
ISIN: USU0858L1036
Day's Range 23.00p - 23.00p
52wk Range: 19.50p - 41.00p
Market Capitalisation: £104m
VWAP: 0.00p
Shares in Issue: 454m

Sector:

Listed In: FTSE AIM All-Share,

Devolver Dig. S (DEVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 22.83p Ordinary
15:47:15 - 20-Jun-25
Buy* 10,000 23.50p Ordinary
08:43:22 - 20-Jun-25
Sell* 25,000 22.81p Ordinary
14:47:00 - 17-Jun-25
Buy* 981 23.88p Ordinary
08:00:33 - 16-Jun-25
Buy* 10,000 23.90p Ordinary
12:56:37 - 13-Jun-25
Buy* 412 23.88p Ordinary
11:50:18 - 13-Jun-25
Buy* 5,500 23.70p Ordinary
11:14:36 - 13-Jun-25
Buy* 416 23.70p Ordinary
10:58:36 - 13-Jun-25
Buy* 16,789 23.80p Ordinary
10:48:47 - 13-Jun-25
Buy* 20,991 23.80p Ordinary
10:37:48 - 13-Jun-25
See more Devolver Dig. S trades

Devolver Dig. S (DEVO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 23.00 23.00 23.00 23.00 0
20th Jun 2025 (Fri) 23.00 23.00 23.00 23.00 20,000
19th Jun 2025 (Thu) 23.00 23.00 23.00 23.00 0
18th Jun 2025 (Wed) 23.00 23.00 23.00 23.00 0
17th Jun 2025 (Tue) 23.00 23.00 23.00 23.00 25,000
16th Jun 2025 (Mon) 23.00 23.00 23.00 23.00 981
13th Jun 2025 (Fri) 23.00 23.00 23.00 23.00 60,976
12th Jun 2025 (Thu) 22.50 23.00 22.50 23.00 113,557
11th Jun 2025 (Wed) 22.50 22.50 22.50 22.50 1,226
10th Jun 2025 (Tue) 22.50 22.50 22.50 22.50 88,924
9th Jun 2025 (Mon) 21.00 22.50 21.00 22.50 143,478
6th Jun 2025 (Fri) 21.00 21.00 21.00 21.00 5,266
5th Jun 2025 (Thu) 20.50 21.00 20.50 21.00 816
4th Jun 2025 (Wed) 20.50 21.20 20.50 20.50 10,000
3rd Jun 2025 (Tue) 20.50 20.50 20.50 20.50 24,299
2nd Jun 2025 (Mon) 20.50 20.50 20.50 20.50 1,937
30th May 2025 (Fri) 20.50 20.50 20.50 20.50 0
29th May 2025 (Thu) 20.50 20.50 20.50 20.50 0
28th May 2025 (Wed) 20.50 20.50 20.50 20.50 4,270
27th May 2025 (Tue) 20.50 20.50 20.50 20.50 355,000
26th May 2025 (Mon) 20.00 20.00 20.00 20.00 0
See more Devolver Dig. S price history

Devolver Dig. S (DEVO) Regulatory News

Date Source Headline
5th Jun 2025 6:03 pm RNS Notice of Annual Meeting
19th May 2025 7:00 am RNS Block Listing Return
15th Apr 2025 7:00 am RNS Publication of 2024 Annual Report and Accounts
10th Apr 2025 7:00 am RNS Unaudited preliminary results
19th Mar 2025 7:00 am RNS Notice of Results
4th Feb 2025 7:00 am RNS Trading Update
30th Jan 2025 7:00 am RNS TR-1: Notification of Major Holdings
4th Dec 2024 4:30 pm RNS Transfer of Treasury Shares & Total Voting Rights
19th Nov 2024 7:00 am RNS Block Listing Return
9th Oct 2024 7:00 am RNS Grant of Awards
See more Devolver Dig. S regulatory news

Devolver Dig. S (DEVO) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Apr 2025 14:19

Read More

Devolver Digital shows signs of recovery in 2024 earnings growth

4th Feb 2025 10:56

(Alliance News) - Devolver Digital Inc on Tuesday said it expects to report a rise in earnings in 2024, as the group begins to recover from a steep revenue decline in 2023. Read More

AIM WINNERS & LOSERS: Staffline expects profit beat; NWF revenue down

4th Feb 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Devolver Dig. S news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered