| Price | 18.50p on 26-06-2026 at 16:30:01 |
|---|---|
| Change | 1.00p 5.71% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Sell 25,000.00 at 18.25p |
| Day's Volume: | 155,604 |
| Last Close: | 18.50p |
| Open: | 20.00p |
| ISIN: | USU0858L1036 |
| Day's Range | 18.50p - 20.00p |
| 52wk Range: | 17.50p - 28.00p |
| Market Capitalisation: | £89.81m |
| VWAP: | 18.48199p |
| Shares in Issue: | 485.47m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 18.25p | Ordinary |
14:22:18 - 26-Jun-26 |
| Sell* | 12,463 | 18.40p | Ordinary |
14:12:55 - 26-Jun-26 |
| Sell* | 25,000 | 18.25p | Ordinary |
13:12:41 - 26-Jun-26 |
| Unknown* | -25,000 | 18.00p | Ordinary Correction |
13:12:41 - 26-Jun-26 |
| Sell* | 25,000 | 18.00p | Ordinary |
13:12:41 - 26-Jun-26 |
| Buy* | 25,000 | 19.00p | Ordinary |
12:57:12 - 26-Jun-26 |
| Buy* | 25,000 | 19.00p | Ordinary |
12:35:27 - 26-Jun-26 |
| Buy* | 168 | 19.00p | Ordinary |
10:17:55 - 26-Jun-26 |
| Buy* | 94 | 19.00p | SI Trade |
10:17:55 - 26-Jun-26 |
| Buy* | 2,800 | 19.00p | Ordinary |
08:09:03 - 26-Jun-26 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 5:09 pm | RNS | Result of AGM |
| 26th Jun 2026 7:00 am | RNS | Trading Statement |
| 25th Jun 2026 12:15 pm | RNS | TR-1: Notification of Major Holdings |
| 4th Jun 2026 5:00 pm | RNS | Notice of Annual Meeting |
| 3rd Jun 2026 12:29 pm | RNS | Block Listing Return |
| 15th Apr 2026 9:00 am | RNS | Publication of 2025 Annual Report and Accounts |
| 9th Apr 2026 7:00 am | RNS | Unaudited preliminary results |
| 30th Mar 2026 11:03 am | RNS | Investor Presentation via Investor Meet Company |
| 30th Mar 2026 7:00 am | RNS | Notice of Results |
| 30th Mar 2026 7:00 am | RNS | Board Change |
