| Price | 24.50p on 27-02-2026 at 19:30:05 |
|---|---|
| Change | -0.50p -2% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Unknown 40,000.00 at 24.00p |
| Day's Volume: | 325,118 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | USU0858L1036 |
| Day's Range | 24.50p - 24.50p |
| 52wk Range: | 19.50p - 28.00p |
| Market Capitalisation: | £114.00m |
| VWAP: | 24.51871p |
| Shares in Issue: | 465.29m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 24.00p | Ordinary |
16:14:10 - 27-Feb-26 |
| Unknown* | 30,000 | 24.80p | Ordinary |
13:09:21 - 27-Feb-26 |
| Unknown* | 35,000 | 24.80p | Ordinary |
12:26:39 - 27-Feb-26 |
| Unknown* | 35,000 | 24.70p | Ordinary |
12:04:02 - 27-Feb-26 |
| Unknown* | 3,500 | 24.50p | Ordinary |
11:37:35 - 27-Feb-26 |
| Unknown* | 35,000 | 24.50p | Ordinary |
10:52:04 - 27-Feb-26 |
| Sell* | 1,226 | 24.00p | Ordinary |
10:24:10 - 27-Feb-26 |
| Unknown* | 40,000 | 24.50p | Ordinary |
10:04:03 - 27-Feb-26 |
| Unknown* | 40,000 | 24.50p | Ordinary |
09:39:03 - 27-Feb-26 |
| Unknown* | 30,000 | 24.50p | Ordinary |
09:17:45 - 27-Feb-26 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 7:00 am | RNS | Block Listing Application |
| 30th Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 30th Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Grant of Awards |
| 18th Nov 2025 7:00 am | RNS | Block Listing Return |
| 29th Oct 2025 7:00 am | RNS | Grant of Awards and PDMR Dealing |
| 24th Oct 2025 4:30 pm | RNS | Result of Special Meeting |
| 7th Oct 2025 7:00 am | RNS | Notice of Special Meeting |
| 29th Sep 2025 7:00 am | RNS | Half Year Results |
