Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Price

Price 20.25p on 09-05-2025 at 18:35:07
Change 0.00p 0%
Buy 21.00p
Sell 19.50p
Buy / Sell DEVO Shares
Last Trade: Unknown 75,000.00 at 20.00p
Day's Volume: 75,000
Last Close: 20.25p
Open: 20.25p
ISIN: USU0858L1036
Day's Range 20.25p - 20.25p
52wk Range: 19.50p - 41.00p
Market Capitalisation: £96m
VWAP: 20.00p
Shares in Issue: 475m

Sector:

Listed In: FTSE AIM All-Share,

Devolver Dig. S (DEVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 20.00p Ordinary
16:38:04 - 09-May-25
Unknown* 190,000 20.00p Negotiated Trade
15:37:46 - 08-May-25
Unknown* 146,398 19.50p Ordinary
15:35:37 - 08-May-25
Sell* 5,266 19.75p Ordinary
08:40:57 - 06-May-25
Sell* 5,025 19.90p Ordinary
08:19:43 - 06-May-25
Sell* 5,294 19.525p Ordinary
15:10:54 - 01-May-25
Sell* 500 19.98p Ordinary
08:25:55 - 30-Apr-25
Sell* 638 20.00p Ordinary
15:35:04 - 29-Apr-25
Sell* 4,737 19.59p Ordinary
10:09:17 - 28-Apr-25
Sell* 22 19.50p Ordinary
08:01:44 - 25-Apr-25
See more Devolver Dig. S trades

Devolver Dig. S (DEVO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 20.25 20.25 20.25 20.25 75,000
8th May 2025 (Thu) 20.25 20.25 20.25 20.25 0
7th May 2025 (Wed) 20.25 20.25 20.25 20.25 1,789
6th May 2025 (Tue) 20.25 20.25 20.25 20.25 10,291
5th May 2025 (Mon) 19.525 19.525 19.525 19.525 0
2nd May 2025 (Fri) 20.25 20.25 20.25 20.25 0
1st May 2025 (Thu) 20.25 20.25 20.25 20.25 5,294
30th Apr 2025 (Wed) 20.25 20.25 20.25 20.25 1,440
29th Apr 2025 (Tue) 20.25 20.25 20.25 20.25 638
28th Apr 2025 (Mon) 20.25 20.25 20.25 20.25 9,113
25th Apr 2025 (Fri) 20.25 20.25 20.25 20.25 272
24th Apr 2025 (Thu) 20.25 20.25 20.25 20.25 3,000
23rd Apr 2025 (Wed) 20.25 20.25 19.50 20.25 19,904
22nd Apr 2025 (Tue) 20.25 19.50 19.50 19.50 6,000
21st Apr 2025 (Mon) 20.25 20.25 20.25 20.25 0
18th Apr 2025 (Fri) 20.25 20.25 20.25 20.25 0
17th Apr 2025 (Thu) 20.25 20.25 20.25 20.25 0
16th Apr 2025 (Wed) 20.25 20.25 20.25 20.25 5,000
15th Apr 2025 (Tue) 20.25 20.25 20.25 20.25 10,000
14th Apr 2025 (Mon) 20.25 20.25 20.25 20.25 450
11th Apr 2025 (Fri) 20.25 20.25 20.25 20.25 5,000
See more Devolver Dig. S price history

Devolver Dig. S (DEVO) Regulatory News

Date Source Headline
15th Apr 2025 7:00 am RNS Publication of 2024 Annual Report and Accounts
10th Apr 2025 7:00 am RNS Unaudited preliminary results
19th Mar 2025 7:00 am RNS Notice of Results
4th Feb 2025 7:00 am RNS Trading Update
30th Jan 2025 7:00 am RNS TR-1: Notification of Major Holdings
4th Dec 2024 4:30 pm RNS Transfer of Treasury Shares & Total Voting Rights
19th Nov 2024 7:00 am RNS Block Listing Return
9th Oct 2024 7:00 am RNS Grant of Awards
26th Sep 2024 7:00 am RNS Half Year Results
9th Sep 2024 7:00 am RNS Notice of Full Year Results
See more Devolver Dig. S regulatory news

Devolver Dig. S (DEVO) Share News

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Apr 2025 14:19

Read More

Devolver Digital shows signs of recovery in 2024 earnings growth

4th Feb 2025 10:56

(Alliance News) - Devolver Digital Inc on Tuesday said it expects to report a rise in earnings in 2024, as the group begins to recover from a steep revenue decline in 2023. Read More

AIM WINNERS & LOSERS: Staffline expects profit beat; NWF revenue down

4th Feb 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Devolver Dig. S news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered