Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Price

Price 21.50p on 13-05-2026 at 17:35:11
Change 0.00p 0%
Buy 22.00p
Sell 21.00p
Last Trade: Buy 409.00 at 22.00p
Day's Volume: 29,959
Last Close: 21.50p
Open: 21.50p
ISIN: USU0858L1036
Day's Range 21.00p - 21.00p
52wk Range: 20.00p - 28.00p
Market Capitalisation: £98.35m
VWAP: 21.06268p
Shares in Issue: 468.35m

Sector:

Listed In: FTSE AIM All-Share,

Devolver Dig. S (DEVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 409 22.00p Ordinary
16:04:35 - 13-May-26
Sell* 9,792 21.15p Ordinary
14:00:10 - 13-May-26
Sell* 9,792 21.00p Uncrossing Trade
14:00:04 - 13-May-26
Sell* 3,700 21.00p Ordinary
13:15:42 - 13-May-26
Sell* 5,266 21.00p Ordinary
11:32:16 - 13-May-26
Sell* 1,000 21.00p Ordinary
09:46:39 - 13-May-26
Unknown* 50,000 21.00p Ordinary
12:19:23 - 12-May-26
Buy* 1,250 22.00p Ordinary
16:15:45 - 11-May-26
Buy* 1,250 22.00p Ordinary
16:14:40 - 11-May-26
Buy* 271 22.00p Ordinary
13:24:47 - 11-May-26
See more Devolver Dig. S trades

Devolver Dig. S (DEVO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 21.50 21.50 21.50 21.50 50,000
11th May 2026 (Mon) 21.50 21.50 21.50 21.50 18,403
8th May 2026 (Fri) 21.50 21.50 21.50 21.50 110,000
7th May 2026 (Thu) 21.50 21.50 21.50 21.50 3,254
6th May 2026 (Wed) 21.50 21.50 21.50 21.50 100
5th May 2026 (Tue) 21.50 21.50 21.50 21.50 1,176
4th May 2026 (Mon) 21.50 21.50 21.50 21.50 0
1st May 2026 (Fri) 21.50 21.50 21.50 21.50 4,731
30th Apr 2026 (Thu) 21.50 21.50 21.50 21.50 60
29th Apr 2026 (Wed) 21.50 21.50 21.50 21.50 40,061
28th Apr 2026 (Tue) 21.50 21.50 21.50 21.50 1,859
27th Apr 2026 (Mon) 21.50 21.50 21.50 21.50 134
24th Apr 2026 (Fri) 21.50 21.50 21.50 21.50 710
23rd Apr 2026 (Thu) 21.50 21.50 21.50 21.50 3,355
22nd Apr 2026 (Wed) 21.50 21.50 21.00 21.00 436,754
21st Apr 2026 (Tue) 22.00 22.00 21.50 21.50 502,957
20th Apr 2026 (Mon) 22.00 22.00 21.50 21.50 453,594
17th Apr 2026 (Fri) 22.00 22.00 21.50 21.50 601,277
16th Apr 2026 (Thu) 22.00 22.00 22.00 22.00 764,388
15th Apr 2026 (Wed) 22.00 22.00 22.00 22.00 32,643
14th Apr 2026 (Tue) 22.00 22.00 22.00 22.00 155,993
13th Apr 2026 (Mon) 22.00 22.00 22.00 22.00 93,953
See more Devolver Dig. S price history

Devolver Dig. S (DEVO) Regulatory News

Date Source Headline
15th Apr 2026 9:00 am RNS Publication of 2025 Annual Report and Accounts
9th Apr 2026 7:00 am RNS Unaudited preliminary results
30th Mar 2026 11:03 am RNS Investor Presentation via Investor Meet Company
30th Mar 2026 7:00 am RNS Notice of Results
30th Mar 2026 7:00 am RNS Board Change
9th Feb 2026 7:00 am RNS Trading Update
2nd Feb 2026 7:00 am RNS Block Listing Application
30th Dec 2025 4:30 pm RNS Total Voting Rights
30th Dec 2025 4:30 pm RNS Total Voting Rights
15th Dec 2025 7:00 am RNS Grant of Awards
See more Devolver Dig. S regulatory news

Devolver Dig. S (DEVO) Share News

LONDON BROKER RATINGS: Berenberg says 'buy' Elixirr International

10th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Devolver Digital sees strong start to 2026 after annual sales edge up

9th Apr 2026 11:46

(Alliance News) - Devolver Digital Inc on Thursday forecast further sales and earnings growth, backed by a healthy-looking release schedule. Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

1st Apr 2026 11:38

Read More

Devolver Digital sees revenue growth in 2025 after strong second half

9th Feb 2026 13:36

(Alliance News) - Devolver Digital Inc on Monday said its performance in 2025 showed an improvement over 2024, with growth in revenue and adjusted earnings. Read More

See more Devolver Dig. S news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered