Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Price

Price 23.50p on 25-08-2025 at 04:45:07
Change 0.00p 0%
Buy 24.00p
Sell 23.00p
Last Trade: Buy 5,000.00 at 24.00p
Day's Volume: 0
Last Close: 23.50p
Open: 0.00p
ISIN: USU0858L1036
Day's Range 0.00p - 0.00p
52wk Range: 19.50p - 35.00p
Market Capitalisation: £106.77m
VWAP: 0.00p
Shares in Issue: 454.32m

Sector:

Listed In: FTSE AIM All-Share,

Devolver Dig. S (DEVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 24.00p Ordinary
14:36:19 - 22-Aug-25
Buy* 21,186 23.60p Ordinary
11:43:54 - 22-Aug-25
Buy* 4,237 23.60p Ordinary
11:42:14 - 22-Aug-25
Buy* 20,000 25.00p Ordinary
11:18:24 - 22-Aug-25
Buy* 15,117 23.89p Ordinary
09:44:07 - 22-Aug-25
Sell* 1,221 23.2001p Ordinary
12:07:40 - 21-Aug-25
Unknown* 48,000 24.00p Ordinary
08:37:57 - 21-Aug-25
Unknown* 16,240 23.50p SI Trade
09:57:32 - 19-Aug-25
Unknown* 16,240 23.50p SI Trade
09:57:32 - 19-Aug-25
Sell* 10,000 23.11p Ordinary
09:34:06 - 19-Aug-25
See more Devolver Dig. S trades

Devolver Dig. S (DEVO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 23.50 23.50 23.50 23.50 65,540
21st Aug 2025 (Thu) 23.50 23.50 23.50 23.50 49,221
20th Aug 2025 (Wed) 23.50 23.50 23.50 23.50 0
19th Aug 2025 (Tue) 23.50 23.50 23.50 23.50 65,620
18th Aug 2025 (Mon) 23.50 23.50 23.50 23.50 17,116
15th Aug 2025 (Fri) 23.50 23.50 23.50 23.50 10,500
14th Aug 2025 (Thu) 23.50 23.50 23.50 23.50 114,992
13th Aug 2025 (Wed) 23.50 23.50 23.50 23.50 0
12th Aug 2025 (Tue) 23.50 23.50 23.50 23.50 453
11th Aug 2025 (Mon) 23.50 24.00 24.00 24.00 52,556
8th Aug 2025 (Fri) 23.50 23.50 23.50 23.50 0
7th Aug 2025 (Thu) 23.50 23.50 23.50 23.50 0
6th Aug 2025 (Wed) 23.00 23.50 23.00 23.50 6,414
5th Aug 2025 (Tue) 23.50 23.50 23.00 23.50 43,245
4th Aug 2025 (Mon) 23.50 23.50 23.50 23.50 70,880
1st Aug 2025 (Fri) 23.00 23.50 23.00 23.50 17,500
31st Jul 2025 (Thu) 23.00 23.00 23.00 23.00 0
30th Jul 2025 (Wed) 23.00 23.00 23.00 23.00 0
29th Jul 2025 (Tue) 23.00 23.00 23.00 23.00 35,800
28th Jul 2025 (Mon) 23.00 23.00 23.00 23.00 37,036
25th Jul 2025 (Fri) 23.00 23.00 23.00 23.00 88,876
See more Devolver Dig. S price history

Devolver Dig. S (DEVO) Regulatory News

Date Source Headline
27th Jun 2025 4:20 pm RNS Result of AGM
27th Jun 2025 7:00 am RNS Trading Statement
5th Jun 2025 6:03 pm RNS Notice of Annual Meeting
19th May 2025 7:00 am RNS Block Listing Return
15th Apr 2025 7:00 am RNS Publication of 2024 Annual Report and Accounts
10th Apr 2025 7:00 am RNS Unaudited preliminary results
19th Mar 2025 7:00 am RNS Notice of Results
4th Feb 2025 7:00 am RNS Trading Update
30th Jan 2025 7:00 am RNS TR-1: Notification of Major Holdings
4th Dec 2024 4:30 pm RNS Transfer of Treasury Shares & Total Voting Rights
See more Devolver Dig. S regulatory news

Devolver Dig. S (DEVO) Share News

IN BRIEF: Devolver Digital eyes performance in line with expectations

27th Jun 2025 11:51

Devolver Digital Inc - Austin, Texas-based video game publisher - Expects its performance for 2025 to be in line with consensus expectations. The company is holding its annual general meeting in the afternoon. Back in April, Chief Executive Officer Harry Miller had said: "While gaming market conditions remain challenging, we face the future with confidence. With a strong pipeline of new releases with unique gameplay and creative design, continued contribution from extensive back catalogue and our return to positive adjusted earnings before interest, tax, depreciation and amortisation, we are confident of further progress in 2025 and in the future." Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Apr 2025 14:19

Read More

Devolver Digital shows signs of recovery in 2024 earnings growth

4th Feb 2025 10:56

(Alliance News) - Devolver Digital Inc on Tuesday said it expects to report a rise in earnings in 2024, as the group begins to recover from a steep revenue decline in 2023. Read More

See more Devolver Dig. S news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered