Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Price

Price 24.50p on 09-12-2025 at 19:40:06
Change 0.00p 0%
Buy 25.00p
Sell 24.00p
Last Trade: Sell 20,000.00 at 24.06p
Day's Volume: 0
Last Close: 24.50p
Open: 24.50p
ISIN: USU0858L1036
Day's Range 24.50p - 24.50p
52wk Range: 19.50p - 28.00p
Market Capitalisation: £111.31m
VWAP: 0.00p
Shares in Issue: 454.32m

Sector:

Listed In: FTSE AIM All-Share,

Devolver Dig. S (DEVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 24.06p Ordinary
11:57:49 - 05-Dec-25
Sell* 500 24.00p Ordinary
10:59:25 - 05-Dec-25
Sell* 7,000 24.06p Ordinary
10:07:06 - 03-Dec-25
Unknown* 36,173 24.88p Ordinary
09:48:48 - 03-Dec-25
Sell* 3,000 24.00p Ordinary
14:58:29 - 02-Dec-25
Buy* 3,000 24.88p Ordinary
08:18:38 - 02-Dec-25
Buy* 150 25.00p Ordinary
14:48:50 - 27-Nov-25
Sell* 100 25.30p Ordinary
09:52:02 - 26-Nov-25
Sell* 8,449 25.00p Ordinary
08:02:43 - 26-Nov-25
Sell* 10,000 25.00p Ordinary
16:30:51 - 25-Nov-25
See more Devolver Dig. S trades

Devolver Dig. S (DEVO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 24.50 24.50 24.50 24.50 0
8th Dec 2025 (Mon) 24.50 24.50 24.50 24.50 0
5th Dec 2025 (Fri) 25.00 25.00 24.50 24.50 20,500
4th Dec 2025 (Thu) 24.50 24.50 24.50 24.50 0
3rd Dec 2025 (Wed) 24.50 24.50 24.50 24.50 43,173
2nd Dec 2025 (Tue) 24.50 24.50 24.50 24.50 6,000
1st Dec 2025 (Mon) 24.50 25.00 24.50 24.50 0
28th Nov 2025 (Fri) 24.50 24.50 24.50 24.50 0
27th Nov 2025 (Thu) 24.50 24.50 24.50 24.50 150
26th Nov 2025 (Wed) 25.50 25.50 24.50 24.50 8,549
25th Nov 2025 (Tue) 25.50 25.50 25.50 25.50 45,880
24th Nov 2025 (Mon) 25.50 25.50 25.50 25.50 0
21st Nov 2025 (Fri) 25.50 25.50 25.50 25.50 1,900,454
20th Nov 2025 (Thu) 26.00 26.00 25.50 25.50 86,178
19th Nov 2025 (Wed) 26.00 26.00 26.00 26.00 4,802
18th Nov 2025 (Tue) 26.00 26.00 26.00 26.00 37,835
17th Nov 2025 (Mon) 26.00 25.80 25.80 25.80 828
14th Nov 2025 (Fri) 26.00 26.00 26.00 26.00 16,071
13th Nov 2025 (Thu) 26.00 26.00 26.00 26.00 46,000
12th Nov 2025 (Wed) 26.00 26.00 26.00 26.00 10,000
11th Nov 2025 (Tue) 26.00 26.00 26.00 26.00 0
10th Nov 2025 (Mon) 26.00 26.00 26.00 26.00 7
See more Devolver Dig. S price history

Devolver Dig. S (DEVO) Regulatory News

Date Source Headline
18th Nov 2025 7:00 am RNS Block Listing Return
29th Oct 2025 7:00 am RNS Grant of Awards and PDMR Dealing
24th Oct 2025 4:30 pm RNS Result of Special Meeting
7th Oct 2025 7:00 am RNS Notice of Special Meeting
29th Sep 2025 7:00 am RNS Half Year Results
8th Sep 2025 7:00 am RNS Notice of Half Year Results
27th Jun 2025 4:20 pm RNS Result of AGM
27th Jun 2025 7:00 am RNS Trading Statement
5th Jun 2025 6:03 pm RNS Notice of Annual Meeting
19th May 2025 7:00 am RNS Block Listing Return
See more Devolver Dig. S regulatory news

Devolver Dig. S (DEVO) Share News

UK shareholder meetings calendar - next 7 days

17th Oct 2025 11:58

Read More

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2025 13:49

Read More

IN BRIEF: Devolver Digital eyes performance in line with expectations

27th Jun 2025 11:51

Devolver Digital Inc - Austin, Texas-based video game publisher - Expects its performance for 2025 to be in line with consensus expectations. The company is holding its annual general meeting in the afternoon. Back in April, Chief Executive Officer Harry Miller had said: "While gaming market conditions remain challenging, we face the future with confidence. With a strong pipeline of new releases with unique gameplay and creative design, continued contribution from extensive back catalogue and our return to positive adjusted earnings before interest, tax, depreciation and amortisation, we are confident of further progress in 2025 and in the future." Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

See more Devolver Dig. S news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered