| Price | 23.50p on 09-01-2026 at 09:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Buy 1,443.00 at 24.00p |
| Day's Volume: | 0 |
| Last Close: | 23.50p |
| Open: | 23.50p |
| ISIN: | USU0858L1036 |
| Day's Range | 23.50p - 23.50p |
| 52wk Range: | 19.50p - 28.00p |
| Market Capitalisation: | £106.99m |
| VWAP: | 0.00p |
| Shares in Issue: | 455.29m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,443 | 24.00p | Ordinary |
12:09:30 - 07-Jan-26 |
| Sell* | 10,706 | 23.35p | Ordinary |
11:40:06 - 07-Jan-26 |
| Sell* | 4,000 | 23.00p | Ordinary |
11:23:12 - 07-Jan-26 |
| Buy* | 1,173 | 24.00p | Ordinary |
09:42:38 - 07-Jan-26 |
| Sell* | 333 | 23.25p | Ordinary |
15:15:19 - 06-Jan-26 |
| Unknown* | 1,678 | 24.00p | Ordinary |
11:18:30 - 05-Jan-26 |
| Buy* | 2,302 | 24.50p | Ordinary |
10:15:36 - 05-Jan-26 |
| Sell* | 173 | 23.00p | Ordinary |
08:04:49 - 05-Jan-26 |
| Buy* | 3,452 | 24.50p | Ordinary |
11:59:57 - 02-Jan-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
08:42:11 - 31-Dec-25 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 30th Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Grant of Awards |
| 18th Nov 2025 7:00 am | RNS | Block Listing Return |
| 29th Oct 2025 7:00 am | RNS | Grant of Awards and PDMR Dealing |
| 24th Oct 2025 4:30 pm | RNS | Result of Special Meeting |
| 7th Oct 2025 7:00 am | RNS | Notice of Special Meeting |
| 29th Sep 2025 7:00 am | RNS | Half Year Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Half Year Results |
| 27th Jun 2025 4:20 pm | RNS | Result of AGM |