| Price | 22.50p on 19-01-2026 at 10:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Unknown 100,000.00 at 22.50p |
| Day's Volume: | 100 |
| Last Close: | 22.50p |
| Open: | 22.50p |
| ISIN: | USU0858L1036 |
| Day's Range | 22.50p - 22.50p |
| 52wk Range: | 19.50p - 28.00p |
| Market Capitalisation: | £102.44m |
| VWAP: | 23.00p |
| Shares in Issue: | 455.29m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 22.50p | Negotiated Trade |
15:28:19 - 16-Jan-26 |
| Unknown* | 45,316 | 22.00p | Ordinary |
14:42:50 - 16-Jan-26 |
| Buy* | 566 | 23.00p | SI Trade |
13:52:16 - 16-Jan-26 |
| Buy* | 100 | 23.00p | SI Trade |
13:52:16 - 16-Jan-26 |
| Buy* | 100 | 23.00p | SI Trade |
13:52:16 - 16-Jan-26 |
| Buy* | 9 | 23.00p | SI Trade |
13:52:16 - 16-Jan-26 |
| Buy* | 1,465 | 23.00p | Ordinary |
10:38:46 - 16-Jan-26 |
| Buy* | 19,200 | 22.9999p | Ordinary |
10:33:20 - 16-Jan-26 |
| Buy* | 1,131 | 22.98p | Ordinary |
08:00:08 - 16-Jan-26 |
| Buy* | 100 | 23.00p | Ordinary |
15:11:57 - 15-Jan-26 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 30th Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Grant of Awards |
| 18th Nov 2025 7:00 am | RNS | Block Listing Return |
| 29th Oct 2025 7:00 am | RNS | Grant of Awards and PDMR Dealing |
| 24th Oct 2025 4:30 pm | RNS | Result of Special Meeting |
| 7th Oct 2025 7:00 am | RNS | Notice of Special Meeting |
| 29th Sep 2025 7:00 am | RNS | Half Year Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Half Year Results |
| 27th Jun 2025 4:20 pm | RNS | Result of AGM |