| Price | 24.50p on 02-03-2026 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Buy 20.00 at 25.00p |
| Day's Volume: | 35,482 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | USU0858L1036 |
| Day's Range | 24.50p - 24.50p |
| 52wk Range: | 19.50p - 28.00p |
| Market Capitalisation: | £114.00m |
| VWAP: | 24.03095p |
| Shares in Issue: | 465.29m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Buy* | 20 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Buy* | 16 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Buy* | 73 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Buy* | 5 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Buy* | 40 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Buy* | 52 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Buy* | 5 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Buy* | 45 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Sell* | 25,000 | 24.00p | Ordinary |
08:01:19 - 02-Mar-26 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 7:00 am | RNS | Block Listing Application |
| 30th Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 30th Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Grant of Awards |
| 18th Nov 2025 7:00 am | RNS | Block Listing Return |
| 29th Oct 2025 7:00 am | RNS | Grant of Awards and PDMR Dealing |
| 24th Oct 2025 4:30 pm | RNS | Result of Special Meeting |
| 7th Oct 2025 7:00 am | RNS | Notice of Special Meeting |
| 29th Sep 2025 7:00 am | RNS | Half Year Results |
