Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Price

Price 25.50p on 10-10-2025 at 08:00:22
Change 0.00p 0%
Buy 26.00p
Sell 25.00p
Last Trade: Sell 7,500.00 at 25.00p
Day's Volume: 0
Last Close: 25.50p
Open: 25.50p
ISIN: USU0858L1036
Day's Range 25.50p - 25.50p
52wk Range: 19.50p - 29.00p
Market Capitalisation: £115.85m
VWAP: 0.00p
Shares in Issue: 454.32m

Sector:

Listed In: FTSE AIM All-Share,

Devolver Dig. S (DEVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 25.00p Ordinary
15:10:53 - 09-Oct-25
Buy* 2,118 25.65p Ordinary
12:57:31 - 09-Oct-25
Buy* 1,067 25.65p Ordinary
12:56:52 - 09-Oct-25
Sell* 2,134 25.0001p Ordinary
10:36:12 - 09-Oct-25
Buy* 720 26.00p Ordinary
08:46:32 - 09-Oct-25
Unknown* 25,000 26.00p Ordinary
08:45:36 - 09-Oct-25
Unknown* 7,500 26.00p Ordinary
16:35:13 - 08-Oct-25
Sell* 7,500 26.00p Ordinary
13:23:31 - 08-Oct-25
Buy* 250 27.00p Ordinary
12:15:30 - 08-Oct-25
Unknown* 1,790 26.50p Ordinary
10:12:38 - 08-Oct-25
See more Devolver Dig. S trades

Devolver Dig. S (DEVO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 26.00 26.00 25.50 25.50 38,539
8th Oct 2025 (Wed) 27.00 27.00 26.00 26.00 43,026
7th Oct 2025 (Tue) 27.00 27.00 27.00 27.00 1,000
6th Oct 2025 (Mon) 27.00 27.00 27.00 27.00 0
3rd Oct 2025 (Fri) 27.00 27.00 27.00 27.00 500
2nd Oct 2025 (Thu) 27.00 27.00 27.00 27.00 9,912
1st Oct 2025 (Wed) 27.00 27.00 27.00 27.00 0
30th Sep 2025 (Tue) 27.00 27.00 27.00 27.00 58,530
29th Sep 2025 (Mon) 27.00 27.00 27.00 27.00 74,633
26th Sep 2025 (Fri) 27.00 27.00 27.00 27.00 83,570
25th Sep 2025 (Thu) 27.40 27.40 26.50 27.00 52,650
24th Sep 2025 (Wed) 26.00 26.50 26.00 26.50 44,278
23rd Sep 2025 (Tue) 26.00 26.00 26.00 26.00 17,230
22nd Sep 2025 (Mon) 26.00 28.00 28.00 28.00 6,925
19th Sep 2025 (Fri) 26.00 26.00 26.00 26.00 3
18th Sep 2025 (Thu) 24.00 26.00 24.00 26.00 110,829
17th Sep 2025 (Wed) 24.00 24.00 24.00 24.00 45,204
16th Sep 2025 (Tue) 24.00 24.00 24.00 24.00 6,057
15th Sep 2025 (Mon) 24.00 24.00 24.00 24.00 4,246
12th Sep 2025 (Fri) 24.00 24.00 23.50 24.00 3,109,700
11th Sep 2025 (Thu) 23.50 23.50 23.50 23.50 8,257
10th Sep 2025 (Wed) 23.50 23.50 23.50 23.50 0
See more Devolver Dig. S price history

Devolver Dig. S (DEVO) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Notice of Special Meeting
29th Sep 2025 7:00 am RNS Half Year Results
8th Sep 2025 7:00 am RNS Notice of Half Year Results
27th Jun 2025 4:20 pm RNS Result of AGM
27th Jun 2025 7:00 am RNS Trading Statement
5th Jun 2025 6:03 pm RNS Notice of Annual Meeting
19th May 2025 7:00 am RNS Block Listing Return
15th Apr 2025 7:00 am RNS Publication of 2024 Annual Report and Accounts
10th Apr 2025 7:00 am RNS Unaudited preliminary results
19th Mar 2025 7:00 am RNS Notice of Results
See more Devolver Dig. S regulatory news

Devolver Dig. S (DEVO) Share News

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2025 13:49

Read More

IN BRIEF: Devolver Digital eyes performance in line with expectations

27th Jun 2025 11:51

Devolver Digital Inc - Austin, Texas-based video game publisher - Expects its performance for 2025 to be in line with consensus expectations. The company is holding its annual general meeting in the afternoon. Back in April, Chief Executive Officer Harry Miller had said: "While gaming market conditions remain challenging, we face the future with confidence. With a strong pipeline of new releases with unique gameplay and creative design, continued contribution from extensive back catalogue and our return to positive adjusted earnings before interest, tax, depreciation and amortisation, we are confident of further progress in 2025 and in the future." Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Devolver Dig. S news
FTSE 100 Latest
Value9,495.28
Change-14.12

Login to your account

Forgot Password?

Not Registered