| Price | 25.50p on 25-11-2025 at 18:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Sell 10,000.00 at 25.00p |
| Day's Volume: | 45,880 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | USU0858L1036 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 19.50p - 28.00p |
| Market Capitalisation: | £115.85m |
| VWAP: | 25.00p |
| Shares in Issue: | 454.32m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 25.00p | Ordinary |
16:30:51 - 25-Nov-25 |
| Sell* | 10,880 | 25.00p | Ordinary |
10:08:58 - 25-Nov-25 |
| Sell* | 7,500 | 25.00p | Ordinary |
09:27:18 - 25-Nov-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
09:27:07 - 25-Nov-25 |
| Sell* | 7,500 | 25.00p | Ordinary |
09:27:00 - 25-Nov-25 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
15:49:52 - 21-Nov-25 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
15:49:46 - 21-Nov-25 |
| Sell* | 1,800,000 | 25.00p | Negotiated Trade |
15:48:51 - 21-Nov-25 |
| Unknown* | 1,850,000 | 25.05p | Negotiated Trade |
15:47:56 - 21-Nov-25 |
| Sell* | 454 | 25.00p | Ordinary |
09:08:21 - 21-Nov-25 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Block Listing Return |
| 29th Oct 2025 7:00 am | RNS | Grant of Awards and PDMR Dealing |
| 24th Oct 2025 4:30 pm | RNS | Result of Special Meeting |
| 7th Oct 2025 7:00 am | RNS | Notice of Special Meeting |
| 29th Sep 2025 7:00 am | RNS | Half Year Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Half Year Results |
| 27th Jun 2025 4:20 pm | RNS | Result of AGM |
| 27th Jun 2025 7:00 am | RNS | Trading Statement |
| 5th Jun 2025 6:03 pm | RNS | Notice of Annual Meeting |
| 19th May 2025 7:00 am | RNS | Block Listing Return |