Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Price

Price 25.30p on 02-02-2026 at 11:00:20
Change 0.00p 0%
Buy 26.00p
Sell 24.60p
Last Trade: Sell 9,610.00 at 24.60p
Day's Volume: 9,699
Last Close: 25.30p
Open: 25.30p
ISIN: USU0858L1036
Day's Range 25.30p - 25.30p
52wk Range: 19.50p - 28.00p
Market Capitalisation: £115.19m
VWAP: 24.61285p
Shares in Issue: 455.29m

Sector:

Listed In: FTSE AIM All-Share,

Devolver Dig. S (DEVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,610 24.60p Ordinary
08:35:39 - 02-Feb-26
Sell* 6,145 25.0501p Ordinary
16:27:00 - 30-Jan-26
Unknown* 25,500 26.00p Ordinary
16:20:07 - 30-Jan-26
Sell* 6,510 25.0501p Ordinary
16:19:35 - 30-Jan-26
Sell* 411 25.0341p Ordinary
16:09:47 - 30-Jan-26
Sell* 75,000 25.00p Negotiated Trade
11:09:57 - 30-Jan-26
Sell* 50,000 25.00p Uncrossing Trade
11:00:07 - 30-Jan-26
Buy* 692 26.00p Ordinary
10:17:23 - 30-Jan-26
Buy* 3,937 25.40p Ordinary
09:33:07 - 30-Jan-26
Buy* 12 26.00p SI Trade
08:00:36 - 30-Jan-26
See more Devolver Dig. S trades

Devolver Dig. S (DEVO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 25.30 25.30 25.30 25.30 9,699
30th Jan 2026 (Fri) 25.30 25.30 25.00 25.30 174,856
29th Jan 2026 (Thu) 25.30 25.30 25.00 25.30 120,521
28th Jan 2026 (Wed) 24.50 25.30 24.50 25.30 234,810
27th Jan 2026 (Tue) 24.50 24.60 24.50 24.50 1,047,628
26th Jan 2026 (Mon) 23.00 24.50 23.50 24.50 586,867
23rd Jan 2026 (Fri) 22.50 23.00 22.50 23.00 1,007,549
22nd Jan 2026 (Thu) 22.50 22.50 22.50 22.50 8,487
21st Jan 2026 (Wed) 22.50 22.50 22.50 22.50 67,170
20th Jan 2026 (Tue) 22.50 22.50 22.00 22.50 20,440
19th Jan 2026 (Mon) 22.50 22.50 22.50 22.50 100
16th Jan 2026 (Fri) 22.50 22.50 22.50 22.50 167,887
15th Jan 2026 (Thu) 22.50 22.60 22.50 22.50 177,387
14th Jan 2026 (Wed) 22.50 22.50 22.50 22.50 323,350
13th Jan 2026 (Tue) 23.50 22.00 22.00 22.00 185,229
12th Jan 2026 (Mon) 23.50 23.50 23.50 23.50 7,271
9th Jan 2026 (Fri) 23.50 23.50 23.50 23.50 0
8th Jan 2026 (Thu) 23.50 23.50 23.50 23.50 0
7th Jan 2026 (Wed) 23.50 23.50 23.50 23.50 17,322
6th Jan 2026 (Tue) 23.50 23.50 23.50 23.50 333
5th Jan 2026 (Mon) 24.00 24.00 23.50 23.50 4,153
2nd Jan 2026 (Fri) 24.00 24.00 24.00 24.00 3,452
See more Devolver Dig. S price history

Devolver Dig. S (DEVO) Regulatory News

Date Source Headline
30th Dec 2025 4:30 pm RNS Total Voting Rights
30th Dec 2025 4:30 pm RNS Total Voting Rights
15th Dec 2025 7:00 am RNS Grant of Awards
18th Nov 2025 7:00 am RNS Block Listing Return
29th Oct 2025 7:00 am RNS Grant of Awards and PDMR Dealing
24th Oct 2025 4:30 pm RNS Result of Special Meeting
7th Oct 2025 7:00 am RNS Notice of Special Meeting
29th Sep 2025 7:00 am RNS Half Year Results
8th Sep 2025 7:00 am RNS Notice of Half Year Results
27th Jun 2025 4:20 pm RNS Result of AGM
See more Devolver Dig. S regulatory news

Devolver Dig. S (DEVO) Share News

UK shareholder meetings calendar - next 7 days

17th Oct 2025 11:58

Read More

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2025 13:49

Read More

IN BRIEF: Devolver Digital eyes performance in line with expectations

27th Jun 2025 11:51

Devolver Digital Inc - Austin, Texas-based video game publisher - Expects its performance for 2025 to be in line with consensus expectations. The company is holding its annual general meeting in the afternoon. Back in April, Chief Executive Officer Harry Miller had said: "While gaming market conditions remain challenging, we face the future with confidence. With a strong pipeline of new releases with unique gameplay and creative design, continued contribution from extensive back catalogue and our return to positive adjusted earnings before interest, tax, depreciation and amortisation, we are confident of further progress in 2025 and in the future." Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

See more Devolver Dig. S news
FTSE 100 Latest
Value10,233.44
Change9.90

Login to your account

Forgot Password?

Not Registered