| Price | 8.50p on 04-09-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.75p |
| Sell | 8.25p |
| Last Trade: | Sell 7,430.00 at 8.35p |
| Day's Volume: | 7,430 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | USU0858L1036 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 6.10p - 28.00p |
| Market Capitalisation: | £43.00m |
| VWAP: | 8.35p |
| Shares in Issue: | 505.83m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,430 | 8.35p | Ordinary |
16:17:16 - 04-Sep-26 |
| Buy* | 50,000 | 8.52p | Ordinary |
16:24:30 - 03-Sep-26 |
| Sell* | 2,000 | 8.6001p | Ordinary |
11:02:43 - 03-Sep-26 |
| Sell* | 47,215 | 8.6001p | Ordinary |
10:04:17 - 03-Sep-26 |
| Buy* | 10,269 | 9.00p | Ordinary |
09:41:02 - 03-Sep-26 |
| Sell* | 9,098 | 8.25p | Ordinary |
08:49:59 - 03-Sep-26 |
| Buy* | 7,761 | 9.00p | Ordinary |
08:49:43 - 03-Sep-26 |
| Sell* | 22 | 8.00p | SI Trade |
08:25:52 - 03-Sep-26 |
| Sell* | 1,405 | 8.00p | Ordinary |
08:25:46 - 03-Sep-26 |
| Sell* | 1,405 | 8.00p | SI Trade |
08:25:46 - 03-Sep-26 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 4:08 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Proposed Cancellation, Tender Offer & Notice of GM |
| 23rd Jul 2026 8:37 am | RNS | Payment of deferred consideration |
| 26th Jun 2026 5:09 pm | RNS | Result of AGM |
| 26th Jun 2026 7:00 am | RNS | Trading Statement |
| 25th Jun 2026 12:15 pm | RNS | TR-1: Notification of Major Holdings |
| 4th Jun 2026 5:00 pm | RNS | Notice of Annual Meeting |
| 3rd Jun 2026 12:29 pm | RNS | Block Listing Return |
| 15th Apr 2026 9:00 am | RNS | Publication of 2025 Annual Report and Accounts |
| 9th Apr 2026 7:00 am | RNS | Unaudited preliminary results |