| Price | 25.50p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Sell 10,000.00 at 25.00p |
| Day's Volume: | 19,036 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | USU0858L1036 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 19.50p - 28.00p |
| Market Capitalisation: | £118.65m |
| VWAP: | 25.09204p |
| Shares in Issue: | 465.29m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 25.00p | Ordinary |
16:44:47 - 06-Feb-26 |
| Sell* | 43 | 25.00p | SI Trade |
14:56:32 - 06-Feb-26 |
| Buy* | 4 | 26.00p | SI Trade |
14:56:32 - 06-Feb-26 |
| Buy* | 8 | 26.00p | SI Trade |
14:56:32 - 06-Feb-26 |
| Sell* | 8 | 25.00p | SI Trade |
14:56:32 - 06-Feb-26 |
| Sell* | 4 | 25.00p | SI Trade |
14:56:32 - 06-Feb-26 |
| Sell* | 21 | 25.00p | SI Trade |
14:56:32 - 06-Feb-26 |
| Buy* | 348 | 26.00p | SI Trade |
14:56:32 - 06-Feb-26 |
| Buy* | 339 | 26.00p | Ordinary |
14:56:32 - 06-Feb-26 |
| Buy* | 1 | 26.00p | SI Trade |
14:56:32 - 06-Feb-26 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Block Listing Application |
| 30th Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 30th Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Grant of Awards |
| 18th Nov 2025 7:00 am | RNS | Block Listing Return |
| 29th Oct 2025 7:00 am | RNS | Grant of Awards and PDMR Dealing |
| 24th Oct 2025 4:30 pm | RNS | Result of Special Meeting |
| 7th Oct 2025 7:00 am | RNS | Notice of Special Meeting |
| 29th Sep 2025 7:00 am | RNS | Half Year Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Half Year Results |