Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Price

There is currently no data for DEVO.L

Devolver Dig. S (DEVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,430 6.80p Ordinary
16:28:52 - 15-Sep-26
Buy* 28,927 6.90p Ordinary
16:23:49 - 15-Sep-26
Buy* 9,000 6.90p Ordinary
16:09:11 - 15-Sep-26
Sell* 21,890 6.585p Ordinary
15:44:30 - 15-Sep-26
Sell* 1,278 6.585p Ordinary
15:27:16 - 15-Sep-26
Sell* 781 6.50p Ordinary
15:18:34 - 15-Sep-26
Sell* 286 6.585p Ordinary
14:59:50 - 15-Sep-26
Buy* 30,000 6.93p Ordinary
14:52:33 - 15-Sep-26
Sell* 1,405 6.50p SI Trade
14:45:50 - 15-Sep-26
Sell* 80 6.50p SI Trade
14:45:50 - 15-Sep-26
See more Devolver Dig. S trades

Devolver Dig. S (DEVO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 6.25 6.875 5.75 6.875 572,421
14th Sep 2026 (Mon) 7.25 7.25 6.875 6.875 14,325
See more Devolver Dig. S price history

Devolver Dig. S (DEVO) Regulatory News

Date Source Headline
16th Sep 2026 7:00 am RNS Cancellation - Devolver Digital, Inc.
9th Sep 2026 7:00 am RNS Result of GM, Result of Tender Offer and TVR
10th Aug 2026 4:08 pm RNS Holding(s) in Company
6th Aug 2026 7:00 am RNS Proposed Cancellation, Tender Offer & Notice of GM
23rd Jul 2026 8:37 am RNS Payment of deferred consideration
26th Jun 2026 5:09 pm RNS Result of AGM
26th Jun 2026 7:00 am RNS Trading Statement
25th Jun 2026 12:15 pm RNS TR-1: Notification of Major Holdings
4th Jun 2026 5:00 pm RNS Notice of Annual Meeting
3rd Jun 2026 12:29 pm RNS Block Listing Return
See more Devolver Dig. S regulatory news

Devolver Dig. S (DEVO) Share News

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2026 13:36

Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Devolver Digital stock falls on plans to leave AIM

6th Aug 2026 18:08

Devolver Digital Inc - Austin, Texas-based video game publisher - Announces the proposed cancellation of its shares from trading on AIM. Also proposes a capital return of up to USD5.0 million in cash to shareholders and holders of depository interests through a tender offer. Intends to seek approval at a general meeting on September 8. Under the tender offer, Devolver will repurchase up to 23.3 million shares or approximately 4.71% of its current issued and outstanding share capital at 16 pence per share. This is equal to its closing price on Wednesday, Devolver notes. Read More

See more Devolver Dig. S news
FTSE 100 Latest
Value10,642.63
Change90.58

Login to your account

Forgot Password?

Not Registered