Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Price

Price 21.50p on 17-04-2026 at 14:00:07
Change -0.50p -2.27%
Buy 22.00p
Sell 21.00p
Last Trade: Buy 3,700.00 at 22.00p
Day's Volume: 293,585
Last Close: 22.00p
Open: 22.00p
ISIN: USU0858L1036
Day's Range 21.50p - 22.00p
52wk Range: 19.50p - 28.00p
Market Capitalisation: £100.04m
VWAP: 21.66199p
Shares in Issue: 465.29m

Sector:

Listed In: FTSE AIM All-Share,

Devolver Dig. S (DEVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,700 22.00p Ordinary
12:19:12 - 17-Apr-26
Buy* 200 22.00p Ordinary
12:19:05 - 17-Apr-26
Buy* 331 22.00p Ordinary
12:17:01 - 17-Apr-26
Buy* 77 22.00p SI Trade
12:17:01 - 17-Apr-26
Unknown* 100,000 21.00p Negotiated Trade
11:57:55 - 17-Apr-26
Unknown* 35,000 22.00p SI Trade
11:03:52 - 17-Apr-26
Unknown* 60,000 22.00p Uncrossing Trade
11:00:22 - 17-Apr-26
Unknown* 30,000 22.00p SI Trade
09:00:37 - 17-Apr-26
Unknown* 63,501 22.00p Uncrossing Trade
09:00:28 - 17-Apr-26
Unknown* 55,000 22.00p Uncrossing Trade
16:35:29 - 16-Apr-26
See more Devolver Dig. S trades

Devolver Dig. S (DEVO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 22.00 22.00 22.00 22.00 764,388
15th Apr 2026 (Wed) 22.00 22.00 22.00 22.00 32,643
14th Apr 2026 (Tue) 22.00 22.00 22.00 22.00 155,993
13th Apr 2026 (Mon) 22.00 22.00 22.00 22.00 93,953
10th Apr 2026 (Fri) 23.00 23.00 22.00 22.00 71,601
9th Apr 2026 (Thu) 23.00 23.00 22.50 23.00 20,667
8th Apr 2026 (Wed) 22.00 22.00 22.00 22.00 1,825,133
7th Apr 2026 (Tue) 22.00 22.00 22.00 22.00 13,982
6th Apr 2026 (Mon) 22.00 22.00 22.00 22.00 0
3rd Apr 2026 (Fri) 22.00 22.00 22.00 22.00 0
2nd Apr 2026 (Thu) 21.50 22.00 21.50 22.00 1,013
1st Apr 2026 (Wed) 22.30 22.30 22.00 22.00 10,575
31st Mar 2026 (Tue) 22.30 22.30 22.30 22.30 72
30th Mar 2026 (Mon) 23.30 23.30 22.30 22.30 25,977
27th Mar 2026 (Fri) 23.50 23.50 23.30 23.30 14,346
26th Mar 2026 (Thu) 23.50 23.50 23.50 23.50 10,814
25th Mar 2026 (Wed) 23.50 23.50 23.50 23.50 754
24th Mar 2026 (Tue) 23.50 23.50 23.50 23.50 25,005
23rd Mar 2026 (Mon) 23.50 23.80 23.50 23.50 95,092
20th Mar 2026 (Fri) 24.30 24.30 23.80 24.10 145,384
19th Mar 2026 (Thu) 24.30 24.30 24.30 24.30 19,900
18th Mar 2026 (Wed) 24.30 24.30 24.30 24.30 422
17th Mar 2026 (Tue) 24.30 24.30 24.30 24.30 1,855
See more Devolver Dig. S price history

Devolver Dig. S (DEVO) Regulatory News

Date Source Headline
15th Apr 2026 9:00 am RNS Publication of 2025 Annual Report and Accounts
9th Apr 2026 7:00 am RNS Unaudited preliminary results
30th Mar 2026 11:03 am RNS Investor Presentation via Investor Meet Company
30th Mar 2026 7:00 am RNS Notice of Results
30th Mar 2026 7:00 am RNS Board Change
9th Feb 2026 7:00 am RNS Trading Update
2nd Feb 2026 7:00 am RNS Block Listing Application
30th Dec 2025 4:30 pm RNS Total Voting Rights
30th Dec 2025 4:30 pm RNS Total Voting Rights
15th Dec 2025 7:00 am RNS Grant of Awards
See more Devolver Dig. S regulatory news

Devolver Dig. S (DEVO) Share News

LONDON BROKER RATINGS: Berenberg says 'buy' Elixirr International

10th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Devolver Digital sees strong start to 2026 after annual sales edge up

9th Apr 2026 11:46

(Alliance News) - Devolver Digital Inc on Thursday forecast further sales and earnings growth, backed by a healthy-looking release schedule. Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

1st Apr 2026 11:38

Read More

Devolver Digital sees revenue growth in 2025 after strong second half

9th Feb 2026 13:36

(Alliance News) - Devolver Digital Inc on Monday said its performance in 2025 showed an improvement over 2024, with growth in revenue and adjusted earnings. Read More

See more Devolver Dig. S news
FTSE 100 Latest
Value10,645.44
Change55.45

Login to your account

Forgot Password?

Not Registered