| Price | 25.00p on 16-12-2025 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 24.00p |
| Last Trade: | Sell 10,000.00 at 24.00p |
| Day's Volume: | 10,000 |
| Last Close: | 25.00p |
| Open: | 25.00p |
| ISIN: | USU0858L1036 |
| Day's Range | 25.00p - 25.00p |
| 52wk Range: | 19.50p - 28.00p |
| Market Capitalisation: | £113.58m |
| VWAP: | 24.00p |
| Shares in Issue: | 454.32m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 24.00p | Ordinary |
16:26:53 - 16-Dec-25 |
| Sell* | 5,266 | 24.00p | Ordinary |
15:33:18 - 15-Dec-25 |
| Sell* | 300 | 24.00p | Ordinary |
09:42:24 - 12-Dec-25 |
| Sell* | 2,012 | 24.84p | Ordinary |
15:52:29 - 11-Dec-25 |
| Buy* | 15,000 | 26.00p | Ordinary |
15:19:49 - 11-Dec-25 |
| Sell* | 8,780 | 24.00p | Ordinary |
09:47:23 - 11-Dec-25 |
| Unknown* | 34,072 | 24.00p | Ordinary |
09:31:34 - 11-Dec-25 |
| Sell* | 20,000 | 24.06p | Ordinary |
11:57:49 - 05-Dec-25 |
| Sell* | 500 | 24.00p | Ordinary |
10:59:25 - 05-Dec-25 |
| Sell* | 7,000 | 24.06p | Ordinary |
10:07:06 - 03-Dec-25 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | Grant of Awards |
| 18th Nov 2025 7:00 am | RNS | Block Listing Return |
| 29th Oct 2025 7:00 am | RNS | Grant of Awards and PDMR Dealing |
| 24th Oct 2025 4:30 pm | RNS | Result of Special Meeting |
| 7th Oct 2025 7:00 am | RNS | Notice of Special Meeting |
| 29th Sep 2025 7:00 am | RNS | Half Year Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Half Year Results |
| 27th Jun 2025 4:20 pm | RNS | Result of AGM |
| 27th Jun 2025 7:00 am | RNS | Trading Statement |
| 5th Jun 2025 6:03 pm | RNS | Notice of Annual Meeting |