WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback
12th Aug 2026 10:43
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 8.25p on 21-08-2026 at 18:25:07 |
|---|---|
| Change | 0.50p 6.45% |
| Buy | 8.50p |
| Sell | 8.00p |
| Last Trade: | Sell 5,614.00 at 8.00p |
| Day's Volume: | 1,019,531 |
| Last Close: | 8.25p |
| Open: | 7.75p |
| ISIN: | USU0858L1036 |
| Day's Range | 7.75p - 8.25p |
| 52wk Range: | 6.10p - 28.00p |
| Market Capitalisation: | £41.73m |
| VWAP: | 8.001787p |
| Shares in Issue: | 505.83m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,614 | 8.00p | Ordinary |
15:50:38 - 21-Aug-26 |
| Sell* | 1,300 | 8.00p | SI Trade |
15:50:26 - 21-Aug-26 |
| Buy* | 8,115 | 8.15p | Ordinary |
15:44:19 - 21-Aug-26 |
| Unknown* | 250,000 | 8.00p | SI Trade |
13:26:18 - 21-Aug-26 |
| Unknown* | 250,000 | 8.00p | SI Trade |
13:26:18 - 21-Aug-26 |
| Unknown* | 250,000 | 8.00p | SI Trade |
11:59:18 - 21-Aug-26 |
| Unknown* | 250,000 | 8.00p | SI Trade |
11:59:18 - 21-Aug-26 |
| Buy* | 294 | 8.50p | SI Trade |
08:35:34 - 21-Aug-26 |
| Buy* | 1,035 | 8.50p | SI Trade |
08:35:34 - 21-Aug-26 |
| Buy* | 1,988 | 8.00p | Ordinary |
08:20:43 - 21-Aug-26 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 4:08 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Proposed Cancellation, Tender Offer & Notice of GM |
| 23rd Jul 2026 8:37 am | RNS | Payment of deferred consideration |
| 26th Jun 2026 5:09 pm | RNS | Result of AGM |
| 26th Jun 2026 7:00 am | RNS | Trading Statement |
| 25th Jun 2026 12:15 pm | RNS | TR-1: Notification of Major Holdings |
| 4th Jun 2026 5:00 pm | RNS | Notice of Annual Meeting |
| 3rd Jun 2026 12:29 pm | RNS | Block Listing Return |
| 15th Apr 2026 9:00 am | RNS | Publication of 2025 Annual Report and Accounts |
| 9th Apr 2026 7:00 am | RNS | Unaudited preliminary results |