Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Price

Price 22.00p on 01-04-2026 at 18:35:10
Change -0.30p -1.35%
Buy 23.00p
Sell 21.00p
Last Trade: Unknown 10,000.00 at 22.00p
Day's Volume: 10,575
Last Close: 22.00p
Open: 22.30p
ISIN: USU0858L1036
Day's Range 22.00p - 22.30p
52wk Range: 19.50p - 28.00p
Market Capitalisation: £102.36m
VWAP: 22.0546p
Shares in Issue: 465.29m

Sector:

Listed In: FTSE AIM All-Share,

Devolver Dig. S (DEVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 22.00p Ordinary
16:36:39 - 01-Apr-26
Buy* 100 23.00p Ordinary
13:22:15 - 30-Mar-26
Sell* 177 21.00p SI Trade
11:57:47 - 30-Mar-26
Buy* 4,347 22.9999p Ordinary
11:29:34 - 30-Mar-26
Sell* 485 21.00p Ordinary
11:25:22 - 30-Mar-26
Sell* 692 21.00p SI Trade
11:25:19 - 30-Mar-26
Buy* 16 23.60p SI Trade
11:25:19 - 30-Mar-26
Sell* 10,000 23.00p Ordinary
08:15:16 - 30-Mar-26
Sell* 10,000 23.00p Ordinary
08:15:07 - 30-Mar-26
Sell* 14,346 23.00p Ordinary
09:23:30 - 27-Mar-26
See more Devolver Dig. S trades

Devolver Dig. S (DEVO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 22.30 22.30 22.00 22.00 10,575
31st Mar 2026 (Tue) 22.30 22.30 22.30 22.30 72
30th Mar 2026 (Mon) 23.30 23.30 22.30 22.30 25,977
27th Mar 2026 (Fri) 23.50 23.50 23.30 23.30 14,346
26th Mar 2026 (Thu) 23.50 23.50 23.50 23.50 10,814
25th Mar 2026 (Wed) 23.50 23.50 23.50 23.50 754
24th Mar 2026 (Tue) 23.50 23.50 23.50 23.50 25,005
23rd Mar 2026 (Mon) 23.50 23.80 23.50 23.50 95,092
20th Mar 2026 (Fri) 24.30 24.30 23.80 24.10 145,384
19th Mar 2026 (Thu) 24.30 24.30 24.30 24.30 19,900
18th Mar 2026 (Wed) 24.30 24.30 24.30 24.30 422
17th Mar 2026 (Tue) 24.30 24.30 24.30 24.30 1,855
16th Mar 2026 (Mon) 24.30 24.30 24.30 24.30 3,338
13th Mar 2026 (Fri) 24.30 24.30 24.30 24.30 10,441
12th Mar 2026 (Thu) 24.30 24.30 24.30 24.30 1,286
11th Mar 2026 (Wed) 24.30 24.30 24.30 24.30 10,550
10th Mar 2026 (Tue) 24.30 24.30 24.30 24.30 12,094
9th Mar 2026 (Mon) 24.30 24.30 24.30 24.30 1,442
6th Mar 2026 (Fri) 24.30 24.30 24.30 24.30 480
5th Mar 2026 (Thu) 24.30 24.30 24.30 24.30 6,524
4th Mar 2026 (Wed) 24.50 24.00 24.00 24.00 63,283
3rd Mar 2026 (Tue) 24.50 24.50 24.50 24.50 1,326
2nd Mar 2026 (Mon) 24.50 24.50 24.50 24.50 35,482
See more Devolver Dig. S price history

Devolver Dig. S (DEVO) Regulatory News

Date Source Headline
30th Mar 2026 11:03 am RNS Investor Presentation via Investor Meet Company
30th Mar 2026 7:00 am RNS Notice of Results
30th Mar 2026 7:00 am RNS Board Change
9th Feb 2026 7:00 am RNS Trading Update
2nd Feb 2026 7:00 am RNS Block Listing Application
30th Dec 2025 4:30 pm RNS Total Voting Rights
30th Dec 2025 4:30 pm RNS Total Voting Rights
15th Dec 2025 7:00 am RNS Grant of Awards
18th Nov 2025 7:00 am RNS Block Listing Return
29th Oct 2025 7:00 am RNS Grant of Awards and PDMR Dealing
See more Devolver Dig. S regulatory news

Devolver Dig. S (DEVO) Share News

UK earnings, trading statements calendar - next 7 days

1st Apr 2026 11:38

Read More

Devolver Digital sees revenue growth in 2025 after strong second half

9th Feb 2026 13:36

(Alliance News) - Devolver Digital Inc on Monday said its performance in 2025 showed an improvement over 2024, with growth in revenue and adjusted earnings. Read More

UK shareholder meetings calendar - next 7 days

17th Oct 2025 11:58

Read More

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2025 13:49

Read More

See more Devolver Dig. S news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered