| Price | 24.00p on 01-01-2026 at 05:12:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Sell 10,000.00 at 24.00p |
| Day's Volume: | 0 |
| Last Close: | 24.00p |
| Open: | 0.00p |
| ISIN: | USU0858L1036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 19.50p - 28.00p |
| Market Capitalisation: | £109.04m |
| VWAP: | 0.00p |
| Shares in Issue: | 454.32m |
Listed In: FTSE AIM All-Share,
Devolver Dig. S (DEVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 24.00p | Ordinary |
08:42:11 - 31-Dec-25 |
| Sell* | 13,790 | 24.00p | Ordinary |
08:16:43 - 31-Dec-25 |
| Sell* | 4,167 | 24.00p | Ordinary |
08:06:11 - 30-Dec-25 |
| Sell* | 3,500 | 24.00p | Ordinary |
08:05:07 - 30-Dec-25 |
| Buy* | 1,250 | 25.00p | Ordinary |
11:53:52 - 29-Dec-25 |
| Sell* | 396 | 24.42p | Ordinary |
11:46:57 - 29-Dec-25 |
| Buy* | 1,500 | 24.70p | Ordinary |
10:25:55 - 29-Dec-25 |
| Sell* | 4,167 | 24.00p | Ordinary |
08:21:07 - 29-Dec-25 |
| Sell* | 4,167 | 24.00p | Ordinary |
08:09:40 - 24-Dec-25 |
| Sell* | 4,167 | 24.00p | Ordinary |
16:13:07 - 23-Dec-25 |
Devolver Dig. S (DEVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 30th Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Grant of Awards |
| 18th Nov 2025 7:00 am | RNS | Block Listing Return |
| 29th Oct 2025 7:00 am | RNS | Grant of Awards and PDMR Dealing |
| 24th Oct 2025 4:30 pm | RNS | Result of Special Meeting |
| 7th Oct 2025 7:00 am | RNS | Notice of Special Meeting |
| 29th Sep 2025 7:00 am | RNS | Half Year Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Half Year Results |
| 27th Jun 2025 4:20 pm | RNS | Result of AGM |