| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 6.25 | 6.875 | 5.75 | 6.875 | 572,421 |
| 14th Sep 2026 (Mon) | 7.25 | 7.25 | 6.875 | 6.875 | 14,325 |
| 11th Sep 2026 (Fri) | 6.75 | 7.25 | 6.75 | 7.25 | 359,407 |
| 10th Sep 2026 (Thu) | 7.50 | 7.50 | 6.75 | 6.75 | 100,376 |
| 9th Sep 2026 (Wed) | 7.50 | 7.75 | 7.50 | 7.50 | 127,648 |
| 8th Sep 2026 (Tue) | 8.375 | 8.375 | 8.375 | 8.375 | 127,195 |
| 7th Sep 2026 (Mon) | 8.50 | 8.50 | 8.375 | 8.375 | 241,615 |
| 4th Sep 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 7,430 |
| 3rd Sep 2026 (Thu) | 8.25 | 8.625 | 8.25 | 8.50 | 147,371 |
| 2nd Sep 2026 (Wed) | 7.75 | 8.125 | 7.75 | 8.125 | 996,918 |
| 1st Sep 2026 (Tue) | 7.625 | 7.75 | 7.625 | 7.75 | 53,174 |
| 31st Aug 2026 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 0 |
| 28th Aug 2026 (Fri) | 7.50 | 7.625 | 7.50 | 7.625 | 232,468 |
| 27th Aug 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 63,042 |
| 26th Aug 2026 (Wed) | 7.625 | 7.625 | 7.625 | 7.625 | 10,000 |
| 25th Aug 2026 (Tue) | 7.50 | 7.625 | 7.50 | 7.625 | 171,545 |
| 24th Aug 2026 (Mon) | 8.25 | 8.25 | 7.625 | 7.625 | 836,839 |
| 21st Aug 2026 (Fri) | 7.75 | 8.25 | 7.75 | 8.25 | 1,019,531 |
| 20th Aug 2026 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 222,981 |
| 19th Aug 2026 (Wed) | 8.00 | 8.25 | 8.00 | 8.00 | 151,869 |
| 18th Aug 2026 (Tue) | 8.00 | 8.05 | 8.00 | 8.00 | 399,398 |
| 17th Aug 2026 (Mon) | 8.00 | 8.00 | 7.75 | 7.80 | 280,443 |
| 14th Aug 2026 (Fri) | 7.25 | 8.00 | 7.25 | 8.00 | 791,908 |
| 13th Aug 2026 (Thu) | 7.125 | 7.25 | 7.125 | 7.25 | 1,680,705 |
| 12th Aug 2026 (Wed) | 7.875 | 7.875 | 6.75 | 7.125 | 1,831,427 |
| 11th Aug 2026 (Tue) | 8.25 | 8.25 | 7.75 | 7.875 | 623,360 |
| 10th Aug 2026 (Mon) | 7.00 | 8.00 | 8.00 | 8.00 | 1,863,375 |
| 7th Aug 2026 (Fri) | 6.25 | 7.00 | 6.25 | 7.00 | 13,215,696 |
| 6th Aug 2026 (Thu) | 14.50 | 8.25 | 6.10 | 6.10 | 13,055,224 |
| 5th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,726 |
| 4th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 150 |
| 3rd Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 94 |