Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 6.25 6.875 5.75 6.875 572,421
14th Sep 2026 (Mon) 7.25 7.25 6.875 6.875 14,325
FTSE 100 Latest
Value10,902.56
Change39.47