| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 18.00 | 18.00 | 17.50 | 18.00 | 30,203 |
| 8th Jul 2026 (Wed) | 17.50 | 18.00 | 18.00 | 18.00 | 20,000 |
| 7th Jul 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 15,038 |
| 6th Jul 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 54,395 |
| 3rd Jul 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 8,645 |
| 2nd Jul 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 4,832 |
| 1st Jul 2026 (Wed) | 18.00 | 18.50 | 17.50 | 17.50 | 57,153 |
| 30th Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 1,232 |
| 29th Jun 2026 (Mon) | 18.50 | 18.50 | 17.00 | 17.00 | 100,439 |
| 26th Jun 2026 (Fri) | 20.00 | 20.00 | 18.50 | 18.50 | 155,604 |
| 25th Jun 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 5,373 |
| 24th Jun 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 24,616 |
| 23rd Jun 2026 (Tue) | 18.50 | 18.50 | 17.50 | 17.50 | 6,376 |
| 22nd Jun 2026 (Mon) | 20.00 | 20.00 | 17.50 | 17.50 | 232,924 |
| 19th Jun 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 728 |
| 18th Jun 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 5,493 |
| 17th Jun 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 11,578 |
| 16th Jun 2026 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 184,697 |
| 15th Jun 2026 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 25,103 |
| 12th Jun 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 5,680 |
| 11th Jun 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 10th Jun 2026 (Wed) | 21.50 | 21.50 | 21.00 | 21.00 | 35,007 |
| 9th Jun 2026 (Tue) | 21.00 | 21.50 | 21.00 | 21.50 | 605 |
| 8th Jun 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 980 |
| 5th Jun 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 6,068 |
| 4th Jun 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 1,357 |
| 3rd Jun 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 816 |
| 2nd Jun 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 308 |
| 1st Jun 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 4,331 |
| 29th May 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 41,327 |
| 28th May 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 27th May 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 3,927 |
| 26th May 2026 (Tue) | 20.00 | 21.50 | 20.00 | 21.50 | 4,153 |
| 25th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22nd May 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 1,505 |
| 21st May 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 26,147 |
| 20th May 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 2,901 |
| 19th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 335 |
| 18th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 96 |
| 15th May 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 900 |
| 14th May 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 12,990 |
| 13th May 2026 (Wed) | 21.50 | 21.00 | 21.00 | 21.50 | 29,959 |
| 12th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 50,000 |
| 11th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 18,403 |