| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 222,981 |
| 19th Aug 2026 (Wed) | 8.00 | 8.25 | 8.00 | 8.00 | 151,869 |
| 18th Aug 2026 (Tue) | 8.00 | 8.05 | 8.00 | 8.00 | 399,398 |
| 17th Aug 2026 (Mon) | 8.00 | 8.00 | 7.75 | 7.80 | 280,443 |
| 14th Aug 2026 (Fri) | 7.25 | 8.00 | 7.25 | 8.00 | 791,908 |
| 13th Aug 2026 (Thu) | 7.125 | 7.25 | 7.125 | 7.25 | 1,680,705 |
| 12th Aug 2026 (Wed) | 7.875 | 7.875 | 6.75 | 7.125 | 1,831,427 |
| 11th Aug 2026 (Tue) | 8.25 | 8.25 | 7.75 | 7.875 | 623,360 |
| 10th Aug 2026 (Mon) | 7.00 | 8.00 | 8.00 | 8.00 | 1,863,375 |
| 7th Aug 2026 (Fri) | 6.25 | 7.00 | 6.25 | 7.00 | 13,215,696 |
| 6th Aug 2026 (Thu) | 14.50 | 8.25 | 6.10 | 6.10 | 13,055,224 |
| 5th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,726 |
| 4th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 150 |
| 3rd Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 94 |
| 31st Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 249 |
| 30th Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 42 |
| 29th Jul 2026 (Wed) | 16.50 | 16.50 | 16.00 | 16.00 | 100 |
| 28th Jul 2026 (Tue) | 17.00 | 17.00 | 16.00 | 16.00 | 26,006 |
| 27th Jul 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 20,954 |
| 24th Jul 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 23rd Jul 2026 (Thu) | 17.50 | 17.50 | 17.00 | 17.00 | 15,588 |
| 22nd Jul 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 2,425 |
| 21st Jul 2026 (Tue) | 17.50 | 17.00 | 17.00 | 17.50 | 29,705 |
| 20th Jul 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 1,396 |
| 17th Jul 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 940 |
| 16th Jul 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 5,511 |
| 15th Jul 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 5,080 |
| 14th Jul 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 305 |
| 13th Jul 2026 (Mon) | 17.50 | 17.50 | 17.00 | 17.50 | 246,462 |
| 10th Jul 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 5,739 |
| 9th Jul 2026 (Thu) | 18.00 | 18.00 | 17.50 | 18.00 | 30,203 |
| 8th Jul 2026 (Wed) | 17.50 | 18.00 | 18.00 | 18.00 | 20,000 |
| 7th Jul 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 15,038 |
| 6th Jul 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 54,395 |
| 3rd Jul 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 8,645 |
| 2nd Jul 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 4,832 |
| 1st Jul 2026 (Wed) | 18.00 | 18.50 | 17.50 | 17.50 | 57,153 |
| 30th Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 1,232 |
| 29th Jun 2026 (Mon) | 18.50 | 18.50 | 17.00 | 17.00 | 100,439 |
| 26th Jun 2026 (Fri) | 20.00 | 20.00 | 18.50 | 18.50 | 155,604 |
| 25th Jun 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 5,373 |
| 24th Jun 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 24,616 |
| 23rd Jun 2026 (Tue) | 18.50 | 18.50 | 17.50 | 17.50 | 6,376 |
| 22nd Jun 2026 (Mon) | 20.00 | 20.00 | 17.50 | 17.50 | 232,924 |