| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 3,927 |
| 26th May 2026 (Tue) | 20.00 | 21.50 | 20.00 | 21.50 | 4,153 |
| 25th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22nd May 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 1,505 |
| 21st May 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 26,147 |
| 20th May 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 2,901 |
| 19th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 335 |
| 18th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 96 |
| 15th May 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 900 |
| 14th May 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 12,990 |
| 13th May 2026 (Wed) | 21.50 | 21.00 | 21.00 | 21.50 | 29,959 |
| 12th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 50,000 |
| 11th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 18,403 |
| 8th May 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 110,000 |
| 7th May 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 3,254 |
| 6th May 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 5th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,176 |
| 4th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st May 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 4,731 |
| 30th Apr 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 60 |
| 29th Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 40,061 |
| 28th Apr 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,859 |
| 27th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 134 |
| 24th Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 710 |
| 23rd Apr 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 3,355 |
| 22nd Apr 2026 (Wed) | 21.50 | 21.50 | 21.00 | 21.00 | 436,754 |
| 21st Apr 2026 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 502,957 |
| 20th Apr 2026 (Mon) | 22.00 | 22.00 | 21.50 | 21.50 | 453,594 |
| 17th Apr 2026 (Fri) | 22.00 | 22.00 | 21.50 | 21.50 | 601,277 |
| 16th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 764,388 |
| 15th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 32,643 |
| 14th Apr 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 155,993 |
| 13th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 93,953 |
| 10th Apr 2026 (Fri) | 23.00 | 23.00 | 22.00 | 22.00 | 71,601 |
| 9th Apr 2026 (Thu) | 23.00 | 23.00 | 22.50 | 23.00 | 20,667 |
| 8th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 1,825,133 |
| 7th Apr 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 13,982 |
| 6th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 3rd Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2nd Apr 2026 (Thu) | 21.50 | 22.00 | 21.50 | 22.00 | 1,013 |
| 1st Apr 2026 (Wed) | 22.30 | 22.30 | 22.00 | 22.00 | 10,575 |
| 31st Mar 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 72 |
| 30th Mar 2026 (Mon) | 23.30 | 23.30 | 22.30 | 22.30 | 25,977 |