| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 5th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,176 |
| 4th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st May 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 4,731 |
| 30th Apr 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 60 |
| 29th Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 40,061 |
| 28th Apr 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,859 |
| 27th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 134 |
| 24th Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 710 |
| 23rd Apr 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 3,355 |
| 22nd Apr 2026 (Wed) | 21.50 | 21.50 | 21.00 | 21.00 | 436,754 |
| 21st Apr 2026 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 502,957 |
| 20th Apr 2026 (Mon) | 22.00 | 22.00 | 21.50 | 21.50 | 453,594 |
| 17th Apr 2026 (Fri) | 22.00 | 22.00 | 21.50 | 21.50 | 601,277 |
| 16th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 764,388 |
| 15th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 32,643 |
| 14th Apr 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 155,993 |
| 13th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 93,953 |
| 10th Apr 2026 (Fri) | 23.00 | 23.00 | 22.00 | 22.00 | 71,601 |
| 9th Apr 2026 (Thu) | 23.00 | 23.00 | 22.50 | 23.00 | 20,667 |
| 8th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 1,825,133 |
| 7th Apr 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 13,982 |
| 6th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 3rd Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2nd Apr 2026 (Thu) | 21.50 | 22.00 | 21.50 | 22.00 | 1,013 |
| 1st Apr 2026 (Wed) | 22.30 | 22.30 | 22.00 | 22.00 | 10,575 |
| 31st Mar 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 72 |
| 30th Mar 2026 (Mon) | 23.30 | 23.30 | 22.30 | 22.30 | 25,977 |
| 27th Mar 2026 (Fri) | 23.50 | 23.50 | 23.30 | 23.30 | 14,346 |
| 26th Mar 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 10,814 |
| 25th Mar 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 754 |
| 24th Mar 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 25,005 |
| 23rd Mar 2026 (Mon) | 23.50 | 23.80 | 23.50 | 23.50 | 95,092 |
| 20th Mar 2026 (Fri) | 24.30 | 24.30 | 23.80 | 24.10 | 145,384 |
| 19th Mar 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 19,900 |
| 18th Mar 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 422 |
| 17th Mar 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 1,855 |
| 16th Mar 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 3,338 |
| 13th Mar 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 10,441 |
| 12th Mar 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 1,286 |
| 11th Mar 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 10,550 |
| 10th Mar 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 12,094 |
| 9th Mar 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 1,442 |