Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 22.00p Ordinary
 09:59:12 - 07-May-26
Sell* 2,890 21.00p Ordinary
 09:11:12 - 07-May-26
Buy* 21 22.00p Ordinary
 09:02:53 - 07-May-26
Buy* 20 22.00p SI Trade
 09:02:52 - 07-May-26
Sell* 202 21.00p SI Trade
 09:02:52 - 07-May-26
Buy* 4 22.00p SI Trade
 09:02:52 - 07-May-26
Sell* 4 21.00p SI Trade
 09:02:52 - 07-May-26
Sell* 20 21.00p SI Trade
 09:02:52 - 07-May-26
Buy* 7 22.00p SI Trade
 09:02:52 - 07-May-26
Buy* 100 22.00p Ordinary
 08:03:58 - 06-May-26
Buy* 176 22.00p Ordinary
 16:19:07 - 05-May-26
Sell* 1,000 21.4999p Ordinary
 09:23:35 - 05-May-26
Unknown* 0 22.00p SI Trade
 08:01:59 - 05-May-26
Sell* 3,500 21.15p Ordinary
 16:26:58 - 01-May-26
Sell* 1,136 21.4999p Ordinary
 14:50:36 - 01-May-26
Buy* 90 22.00p SI Trade
 08:39:03 - 01-May-26
Buy* 5 22.00p SI Trade
 08:39:03 - 01-May-26
Sell* 20 21.00p Ordinary
 16:03:11 - 30-Apr-26
Sell* 11 21.00p SI Trade
 14:04:38 - 30-Apr-26
Buy* 25 22.00p SI Trade
 08:00:52 - 30-Apr-26
Buy* 4 22.00p SI Trade
 08:00:52 - 30-Apr-26
Unknown* 145,000 21.00p SI Trade
 16:03:25 - 29-Apr-26
Sell* 18,056 21.00p Ordinary
 13:05:31 - 29-Apr-26
Sell* 19,048 21.00p Ordinary
 13:05:11 - 29-Apr-26
Buy* 2,915 22.00p Ordinary
 10:30:16 - 29-Apr-26
Buy* 42 22.00p SI Trade
 08:24:53 - 29-Apr-26
Sell* 1,800 21.30p Ordinary
 14:11:15 - 28-Apr-26
Buy* 4 22.00p SI Trade
 15:12:42 - 27-Apr-26
Sell* 3,000 21.00p Ordinary
 10:24:45 - 23-Apr-26
Sell* 250 21.00p Ordinary
 16:37:19 - 22-Apr-26
Unknown* 50,000 21.00p SI Trade
 16:35:36 - 22-Apr-26
Sell* 60,000 21.00p Uncrossing Trade
 16:35:23 - 22-Apr-26
Sell* 23,965 21.12p Ordinary
 15:42:14 - 22-Apr-26
Sell* 28,410 21.12p Ordinary
 15:41:54 - 22-Apr-26
Sell* 23,420 21.35p Ordinary
 15:38:29 - 22-Apr-26
Sell* 22,005 21.35p Ordinary
 15:37:59 - 22-Apr-26
Sell* 3,500 21.00p Ordinary
 15:13:15 - 22-Apr-26
Unknown* 100,000 21.00p SI Trade
 14:00:26 - 22-Apr-26
Sell* 5,000 21.00p Ordinary
 10:23:35 - 22-Apr-26
Buy* 1,000 22.00p Ordinary
 10:20:22 - 22-Apr-26
Buy* 17 22.00p SI Trade
 10:18:02 - 22-Apr-26
Unknown* 40,000 21.3299p Ordinary
 08:26:37 - 22-Apr-26
Unknown* 40,000 21.40p SI Trade
 16:38:00 - 21-Apr-26
Unknown* 40,000 21.3499p Ordinary
 15:57:33 - 21-Apr-26
Unknown* 40,000 21.40p SI Trade
 14:40:15 - 21-Apr-26
Unknown* 40,000 21.40p Ordinary
 13:00:49 - 21-Apr-26
Unknown* 40,000 21.40p Ordinary
 11:57:40 - 21-Apr-26
Unknown* 100,000 21.00p Negotiated Trade
 11:42:03 - 21-Apr-26
Unknown* 40,000 21.40p SI Trade
 11:33:45 - 21-Apr-26
Unknown* 40,000 21.40p Ordinary
 11:33:35 - 21-Apr-26
Sell* 2,752 21.35p Ordinary
 11:11:26 - 21-Apr-26
Unknown* 40,000 21.40p SI Trade
 10:57:59 - 21-Apr-26
Unknown* 40,000 21.4999p Ordinary
 10:55:09 - 21-Apr-26
Sell* 170 21.00p SI Trade
 10:39:05 - 21-Apr-26
Buy* 24 22.00p SI Trade
 10:39:05 - 21-Apr-26
Unknown* 40,000 21.40p Ordinary
 10:38:51 - 21-Apr-26
Sell* 50,000 21.45p Ordinary
 13:56:59 - 20-Apr-26
Unknown* 40,000 21.4499p Ordinary
 13:54:58 - 20-Apr-26
Unknown* 50,000 21.25p Ordinary
 12:56:23 - 20-Apr-26
Unknown* 40,000 21.4499p Ordinary
 12:42:13 - 20-Apr-26
Unknown* 40,000 21.4499p Ordinary
 12:35:51 - 20-Apr-26
Buy* 250 22.00p SI Trade
 11:57:53 - 20-Apr-26
Buy* 13 22.00p SI Trade
 11:24:57 - 20-Apr-26
Unknown* 40,000 21.4499p Ordinary
 10:11:54 - 20-Apr-26
Buy* 2,300 22.00p Ordinary
 09:49:23 - 20-Apr-26
Unknown* 40,000 21.4499p Ordinary
 09:32:03 - 20-Apr-26
Unknown* 100,000 21.00p Negotiated Trade
 09:21:43 - 20-Apr-26
Unknown* 50,000 21.4499p Ordinary
 09:06:07 - 20-Apr-26
Buy* 1,000 22.00p Ordinary
 08:16:25 - 20-Apr-26
Unknown* 300,000 22.00p Negotiated Trade
 17:03:40 - 17-Apr-26
Unknown* -300,000 22.00p Correction
Negotiated Trade
 17:03:40 - 17-Apr-26
Unknown* 300,000 22.00p Negotiated Trade
 17:03:40 - 17-Apr-26
Sell* 1,892 21.00p Ordinary
 15:17:40 - 17-Apr-26
Sell* 2,900 21.00p Ordinary
 15:17:34 - 17-Apr-26
Sell* 2,900 21.00p Ordinary
 15:17:08 - 17-Apr-26
Buy* 3,700 22.00p Ordinary
 12:19:12 - 17-Apr-26
Buy* 200 22.00p Ordinary
 12:19:05 - 17-Apr-26
Buy* 331 22.00p Ordinary
 12:17:01 - 17-Apr-26
Buy* 77 22.00p SI Trade
 12:17:01 - 17-Apr-26
Unknown* 100,000 21.00p Negotiated Trade
 11:57:55 - 17-Apr-26
Unknown* 35,000 22.00p SI Trade
 11:03:52 - 17-Apr-26
Unknown* 60,000 22.00p Uncrossing Trade
 11:00:22 - 17-Apr-26
Unknown* 30,000 22.00p SI Trade
 09:00:37 - 17-Apr-26
Unknown* 63,501 22.00p Uncrossing Trade
 09:00:28 - 17-Apr-26
Unknown* 100,000 22.00p SI Trade
 08:36:46 - 17-Apr-26
Unknown* 55,000 22.00p Uncrossing Trade
 16:35:29 - 16-Apr-26
Unknown* 10,000 22.00p Negotiated Trade
 13:34:10 - 16-Apr-26
Unknown* 300,000 22.00p Negotiated Trade
 13:33:53 - 16-Apr-26
Unknown* 60,000 22.00p Ordinary
 13:33:11 - 16-Apr-26
Unknown* 40,000 22.00p Negotiated Trade
 13:33:10 - 16-Apr-26
Buy* 6,767 23.00p Ordinary
 13:29:44 - 16-Apr-26
Unknown* 50,000 22.00p Negotiated Trade
 13:29:33 - 16-Apr-26
Unknown* 50,000 22.00p Ordinary
 13:29:09 - 16-Apr-26
Unknown* 100,000 22.00p Ordinary
 13:29:09 - 16-Apr-26
Sell* 23,095 21.65p Ordinary
 13:09:30 - 16-Apr-26
Unknown* 46,169 21.66p Ordinary
 10:53:25 - 16-Apr-26
Sell* 23,085 21.66p Ordinary
 10:31:54 - 16-Apr-26
Buy* 25 22.80p Ordinary
 12:14:02 - 15-Apr-26
Sell* 7,634 21.00p Ordinary
 09:38:04 - 15-Apr-26
Sell* 23,809 21.00p Ordinary
 08:19:43 - 15-Apr-26
Buy* 25,000 22.50p Ordinary
 16:14:36 - 14-Apr-26
Unknown* 124,000 22.00p Negotiated Trade
 15:35:24 - 14-Apr-26
Unknown* 40,000 22.40p Ordinary
 15:34:41 - 14-Apr-26
Unknown* 50,000 22.40p Ordinary
 15:28:16 - 14-Apr-26
Sell* 297 21.00p Ordinary
 14:52:23 - 14-Apr-26
Buy* 4 23.00p SI Trade
 14:52:22 - 14-Apr-26
Sell* 333 21.00p SI Trade
 14:52:22 - 14-Apr-26
Buy* 6 23.00p SI Trade
 14:52:22 - 14-Apr-26
Buy* 255 23.00p Ordinary
 08:52:39 - 14-Apr-26
Buy* 98 23.00p SI Trade
 08:52:39 - 14-Apr-26
Unknown* 40,000 21.9999p Ordinary
 08:09:10 - 14-Apr-26
Unknown* 50,000 22.00p Uncrossing Trade
 16:35:12 - 13-Apr-26
Buy* 461 23.00p Ordinary
 14:33:35 - 13-Apr-26
Unknown* 42,722 22.00p Uncrossing Trade
 14:00:14 - 13-Apr-26
Buy* 20 23.00p SI Trade
 11:23:19 - 13-Apr-26
Buy* 31 23.00p SI Trade
 11:23:19 - 13-Apr-26
Buy* 70 23.00p SI Trade
 11:23:19 - 13-Apr-26
Buy* 1,000 23.00p Ordinary
 16:10:36 - 10-Apr-26
Unknown* 10,000 22.00p Ordinary
 15:33:44 - 10-Apr-26
Sell* 16,519 21.00p Ordinary
 14:21:50 - 10-Apr-26
Sell* 10,000 21.40p Ordinary
 14:21:44 - 10-Apr-26
Unknown* 10,000 22.00p Ordinary
 14:03:32 - 10-Apr-26
Buy* 5 23.00p SI Trade
 14:03:22 - 10-Apr-26
Sell* 10,000 22.00p Ordinary
 13:38:05 - 10-Apr-26
Buy* 220 23.00p Ordinary
 11:39:06 - 10-Apr-26
Buy* 720 23.00p Ordinary
 10:16:37 - 10-Apr-26
Sell* 749 22.00p Ordinary
 10:08:20 - 10-Apr-26
Buy* 749 23.00p Ordinary
 10:07:37 - 10-Apr-26
Sell* 821 22.00p Ordinary
 10:06:15 - 10-Apr-26
Buy* 39 23.00p SI Trade
 10:04:53 - 10-Apr-26
Buy* 782 23.00p Ordinary
 10:04:51 - 10-Apr-26
Sell* 9,960 22.00p Ordinary
 08:31:06 - 10-Apr-26
Buy* 20 24.00p SI Trade
 16:33:10 - 09-Apr-26
Buy* 4 24.00p SI Trade
 16:33:10 - 09-Apr-26
Sell* 10,000 22.00p Ordinary
 08:36:31 - 09-Apr-26
Sell* 10,000 22.00p Ordinary
 08:15:09 - 09-Apr-26
Buy* 184 23.00p SI Trade
 08:02:04 - 09-Apr-26
Buy* 4 23.00p SI Trade
 08:02:04 - 09-Apr-26
Unknown* 50,000 23.00p Ordinary
 08:40:33 - 08-Apr-26
Buy* 234 23.00p Ordinary
 08:09:06 - 08-Apr-26
Buy* 187 23.00p SI Trade
 08:09:05 - 08-Apr-26
Buy* 187 23.00p Ordinary
 14:23:14 - 07-Apr-26
Buy* 187 23.00p SI Trade
 14:23:13 - 07-Apr-26
Buy* 7,057 22.65p Ordinary
 10:33:17 - 07-Apr-26
Buy* 440 23.00p Ordinary
 09:30:44 - 07-Apr-26
Buy* 187 23.00p Ordinary
 09:27:27 - 07-Apr-26
Buy* 9 23.00p SI Trade
 09:26:33 - 07-Apr-26
Buy* 168 23.00p SI Trade
 08:04:16 - 02-Apr-26
Buy* 196 23.00p Ordinary
 08:04:13 - 02-Apr-26
Buy* 217 23.00p SI Trade
 08:04:13 - 02-Apr-26
Unknown* 10,000 22.00p Ordinary
 16:36:39 - 01-Apr-26
Buy* 100 23.00p Ordinary
 13:22:15 - 30-Mar-26
Sell* 177 21.00p SI Trade
 11:57:47 - 30-Mar-26
Buy* 4,347 22.9999p Ordinary
 11:29:34 - 30-Mar-26
Sell* 485 21.00p Ordinary
 11:25:22 - 30-Mar-26
Sell* 692 21.00p SI Trade
 11:25:19 - 30-Mar-26
Buy* 16 23.60p SI Trade
 11:25:19 - 30-Mar-26
Sell* 10,000 23.00p Ordinary
 08:15:16 - 30-Mar-26
Sell* 10,000 23.00p Ordinary
 08:15:07 - 30-Mar-26
Sell* 14,346 23.00p Ordinary
 09:23:30 - 27-Mar-26
Sell* 10,000 23.00p Ordinary
 16:44:45 - 26-Mar-26
Sell* 500 23.00p Ordinary
 08:46:42 - 26-Mar-26
Buy* 15 24.00p SI Trade
 08:09:00 - 26-Mar-26
Sell* 750 23.00p Ordinary
 08:03:12 - 25-Mar-26
Sell* 25,000 23.00p Ordinary
 16:36:27 - 24-Mar-26
Buy* 10,000 23.60p Ordinary
 16:36:45 - 23-Mar-26
Unknown* 50,000 23.00p Ordinary
 11:37:20 - 23-Mar-26
Buy* 150 24.00p SI Trade
 11:17:06 - 23-Mar-26
Buy* 5 24.00p SI Trade
 11:17:06 - 23-Mar-26
Sell* 9,021 23.2501p Ordinary
 10:29:33 - 23-Mar-26
Sell* 22 23.00p Ordinary
 10:22:28 - 23-Mar-26
Sell* 15,000 23.00p Ordinary
 10:14:16 - 23-Mar-26
Unknown* 50,000 24.20p Ordinary
 16:04:09 - 20-Mar-26
Unknown* 62,000 23.60p Negotiated Trade
 15:29:59 - 20-Mar-26
Buy* 217 24.60p Ordinary
 14:40:10 - 20-Mar-26
Buy* 217 24.60p SI Trade
 14:40:10 - 20-Mar-26
Buy* 217 24.60p Ordinary
 13:03:38 - 20-Mar-26
Buy* 217 24.60p SI Trade
 13:03:38 - 20-Mar-26
Buy* 217 24.60p Ordinary
 12:14:49 - 20-Mar-26
Buy* 4 24.60p SI Trade
 12:14:49 - 20-Mar-26
Buy* 225 24.60p SI Trade
 12:14:49 - 20-Mar-26
Buy* 4 24.60p SI Trade
 12:14:49 - 20-Mar-26
Unknown* 150,000 24.20p Negotiated Trade
 11:49:50 - 20-Mar-26
Sell* 3,825 23.10p Ordinary
 10:50:09 - 20-Mar-26
Sell* 640 23.00p Ordinary
 08:32:45 - 20-Mar-26
Buy* 874 24.60p Ordinary
 08:28:10 - 20-Mar-26
Buy* 217 24.60p SI Trade
 08:28:09 - 20-Mar-26
Buy* 193 24.60p SI Trade
 08:28:05 - 20-Mar-26
Buy* 217 24.60p Ordinary
 08:28:05 - 20-Mar-26
Buy* 23 24.60p SI Trade
 08:28:05 - 20-Mar-26
Sell* 10,000 24.00p Ordinary
 08:22:34 - 20-Mar-26
Sell* 7,500 24.00p Ordinary
 08:22:26 - 20-Mar-26
Sell* 7,500 24.00p Ordinary
 08:22:13 - 20-Mar-26
Buy* 217 24.60p Ordinary
 08:22:11 - 20-Mar-26
Buy* 220 24.60p SI Trade
 08:22:11 - 20-Mar-26
Sell* 4,673 24.036p Ordinary
 12:18:57 - 19-Mar-26
Sell* 14,000 24.00p Ordinary
 09:41:32 - 19-Mar-26
Unknown* 800 24.30p Ordinary
 08:18:25 - 19-Mar-26
Sell* 494 24.00p Ordinary
 11:45:18 - 17-Mar-26
Buy* 500 24.60p Ordinary
 11:45:17 - 17-Mar-26
FTSE 100 Latest
Value10,276.95
Change-161.71