| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,614 | 8.00p | Ordinary |
15:50:38 - 21-Aug-26 |
| Sell* | 1,300 | 8.00p | SI Trade |
15:50:26 - 21-Aug-26 |
| Buy* | 8,115 | 8.15p | Ordinary |
15:44:19 - 21-Aug-26 |
| Unknown* | 250,000 | 8.00p | SI Trade |
13:26:18 - 21-Aug-26 |
| Unknown* | 250,000 | 8.00p | SI Trade |
13:26:18 - 21-Aug-26 |
| Unknown* | 250,000 | 8.00p | SI Trade |
11:59:18 - 21-Aug-26 |
| Unknown* | 250,000 | 8.00p | SI Trade |
11:59:18 - 21-Aug-26 |
| Buy* | 294 | 8.50p | SI Trade |
08:35:34 - 21-Aug-26 |
| Buy* | 1,035 | 8.50p | SI Trade |
08:35:34 - 21-Aug-26 |
| Buy* | 1,988 | 8.00p | Ordinary |
08:20:43 - 21-Aug-26 |
| Buy* | 900 | 8.00p | SI Trade |
08:20:43 - 21-Aug-26 |
| Buy* | 165 | 8.00p | SI Trade |
08:20:43 - 21-Aug-26 |
| Sell* | 120 | 7.50p | SI Trade |
08:20:43 - 21-Aug-26 |
| Unknown* | 1,901,150 | 7.65p | Negotiated Trade |
16:50:01 - 20-Aug-26 |
| Unknown* | 1,901,150 | 7.50p | Negotiated Trade |
16:48:48 - 20-Aug-26 |
| Unknown* | 1,000,000 | 7.50p | Negotiated Trade |
15:26:35 - 20-Aug-26 |
| Unknown* | 1,000,000 | 7.70p | Negotiated Trade |
15:26:16 - 20-Aug-26 |
| Buy* | 250 | 8.00p | Ordinary |
13:17:48 - 20-Aug-26 |
| Buy* | 24,750 | 8.00p | Ordinary |
13:17:36 - 20-Aug-26 |
| Sell* | 47,500 | 7.675p | Ordinary |
13:17:16 - 20-Aug-26 |
| Buy* | 47,500 | 7.82p | Ordinary |
13:15:04 - 20-Aug-26 |
| Buy* | 25,000 | 7.82p | Ordinary |
13:09:59 - 20-Aug-26 |
| Buy* | 15,000 | 8.00p | Ordinary |
12:48:34 - 20-Aug-26 |
| Buy* | 945 | 8.00p | Ordinary |
12:43:42 - 20-Aug-26 |
| Unknown* | 0 | 7.50p | SI Trade |
12:43:41 - 20-Aug-26 |
| Buy* | 312 | 8.00p | SI Trade |
12:43:41 - 20-Aug-26 |
| Sell* | 15,450 | 7.82p | Ordinary |
12:34:34 - 20-Aug-26 |
| Buy* | 9,000 | 8.50p | Ordinary |
11:32:27 - 20-Aug-26 |
| Sell* | 25,000 | 7.80p | Ordinary |
08:51:15 - 20-Aug-26 |
| Sell* | 3,366 | 7.50p | Ordinary |
08:16:28 - 20-Aug-26 |
| Buy* | 2,647 | 8.50p | Ordinary |
08:12:34 - 20-Aug-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:02:00 - 20-Aug-26 |
| Sell* | 24 | 7.50p | SI Trade |
08:02:00 - 20-Aug-26 |
| Sell* | 6,237 | 7.50p | Ordinary |
08:01:56 - 20-Aug-26 |
| Unknown* | 146,459 | 8.19p | Ordinary |
14:02:23 - 19-Aug-26 |
| Sell* | 5,000 | 8.06p | Ordinary |
11:37:24 - 19-Aug-26 |
| Buy* | 383 | 8.50p | SI Trade |
09:54:21 - 19-Aug-26 |
| Sell* | 27 | 7.50p | SI Trade |
09:54:21 - 19-Aug-26 |
| Unknown* | 200,000 | 7.70p | Negotiated Trade |
16:40:04 - 18-Aug-26 |
| Buy* | 588 | 8.50p | SI Trade |
13:00:04 - 18-Aug-26 |
| Sell* | 10,614 | 8.00p | Ordinary |
11:43:52 - 18-Aug-26 |
| Sell* | 120 | 7.60p | SI Trade |
11:43:48 - 18-Aug-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
11:43:44 - 18-Aug-26 |
| Buy* | 2,264 | 8.23p | Ordinary |
11:00:44 - 18-Aug-26 |
| Buy* | 117 | 8.50p | SI Trade |
10:43:40 - 18-Aug-26 |
| Sell* | 75,000 | 7.63p | Ordinary |
09:05:46 - 18-Aug-26 |
| Unknown* | 100,000 | 7.63p | Ordinary |
09:02:04 - 18-Aug-26 |
| Buy* | 14 | 8.50p | SI Trade |
08:47:07 - 18-Aug-26 |
| Sell* | 666 | 7.50p | SI Trade |
08:47:07 - 18-Aug-26 |
| Sell* | 15 | 7.50p | SI Trade |
08:47:07 - 18-Aug-26 |
| Sell* | 20,000 | 7.80p | Uncrossing Trade |
16:35:23 - 17-Aug-26 |
| Sell* | 5,269 | 7.50p | Ordinary |
15:52:09 - 17-Aug-26 |
| Sell* | 52,500 | 7.81p | Ordinary |
15:11:29 - 17-Aug-26 |
| Sell* | 52,500 | 7.81p | Ordinary |
15:09:09 - 17-Aug-26 |
| Sell* | 5,000 | 7.80p | Uncrossing Trade |
14:00:05 - 17-Aug-26 |
| Sell* | 2,540 | 7.50p | Ordinary |
12:21:38 - 17-Aug-26 |
| Buy* | 8 | 8.50p | SI Trade |
11:59:09 - 17-Aug-26 |
| Buy* | 225 | 8.50p | SI Trade |
11:59:09 - 17-Aug-26 |
| Buy* | 94 | 8.50p | SI Trade |
11:59:09 - 17-Aug-26 |
| Buy* | 1,168 | 8.50p | SI Trade |
11:22:26 - 17-Aug-26 |
| Sell* | 314 | 7.50p | SI Trade |
11:22:26 - 17-Aug-26 |
| Buy* | 58 | 8.50p | SI Trade |
11:22:26 - 17-Aug-26 |
| Buy* | 9 | 8.50p | SI Trade |
11:22:26 - 17-Aug-26 |
| Sell* | 124 | 7.50p | SI Trade |
11:22:26 - 17-Aug-26 |
| Buy* | 245 | 8.50p | SI Trade |
11:22:26 - 17-Aug-26 |
| Buy* | 889 | 8.50p | Ordinary |
11:22:26 - 17-Aug-26 |
| Sell* | 135,000 | 7.75p | Uncrossing Trade |
11:00:23 - 17-Aug-26 |
| Buy* | 2,000 | 8.50p | Ordinary |
08:02:12 - 17-Aug-26 |
| Buy* | 2,500 | 8.50p | Ordinary |
08:02:07 - 17-Aug-26 |
| Sell* | 60,323 | 7.85p | Ordinary |
14:09:36 - 14-Aug-26 |
| Sell* | 13,927 | 7.85p | Ordinary |
14:08:48 - 14-Aug-26 |
| Buy* | 318,357 | 7.90p | Suspected BUY Trade |
13:55:13 - 14-Aug-26 |
| Buy* | 10,399 | 7.80p | Ordinary |
13:53:42 - 14-Aug-26 |
| Unknown* | 188,638 | 7.80p | Negotiated Trade |
13:53:37 - 14-Aug-26 |
| Unknown* | 800,000 | 7.90p | Negotiated Trade |
13:53:32 - 14-Aug-26 |
| Sell* | 1,285 | 7.25p | Ordinary |
13:46:32 - 14-Aug-26 |
| Sell* | 1,621 | 7.385p | Ordinary |
13:46:17 - 14-Aug-26 |
| Sell* | 300 | 7.25p | SI Trade |
13:44:48 - 14-Aug-26 |
| Buy* | 2,000 | 7.50p | Ordinary |
13:38:47 - 14-Aug-26 |
| Buy* | 2,000 | 7.50p | Ordinary |
13:38:16 - 14-Aug-26 |
| Buy* | 316 | 7.50p | SI Trade |
13:37:55 - 14-Aug-26 |
| Sell* | 247 | 7.25p | SI Trade |
13:37:55 - 14-Aug-26 |
| Sell* | 991 | 7.25p | SI Trade |
13:37:55 - 14-Aug-26 |
| Sell* | 25 | 7.25p | SI Trade |
13:37:55 - 14-Aug-26 |
| Buy* | 9,927 | 7.50p | Ordinary |
13:37:33 - 14-Aug-26 |
| Buy* | 10,000 | 7.50p | Ordinary |
13:37:18 - 14-Aug-26 |
| Sell* | 9,000 | 7.00p | Ordinary |
11:43:39 - 14-Aug-26 |
| Buy* | 2,844 | 7.50p | Ordinary |
11:29:46 - 14-Aug-26 |
| Buy* | 10,096 | 7.25001p | Ordinary |
09:06:12 - 14-Aug-26 |
| Buy* | 22,805 | 7.25001p | Ordinary |
09:04:16 - 14-Aug-26 |
| Buy* | 2 | 7.50p | Ordinary |
09:01:03 - 14-Aug-26 |
| Unknown* | 105,000 | 7.20p | Ordinary |
08:36:58 - 14-Aug-26 |
| Buy* | 18,000 | 7.50p | Ordinary |
08:34:17 - 14-Aug-26 |
| Sell* | 2,232 | 7.00p | Ordinary |
08:07:13 - 14-Aug-26 |
| Sell* | 9 | 7.00p | SI Trade |
08:07:13 - 14-Aug-26 |
| Sell* | 655 | 7.00p | SI Trade |
08:07:13 - 14-Aug-26 |
| Sell* | 909 | 7.00p | SI Trade |
08:07:13 - 14-Aug-26 |
| Sell* | 850,000 | 7.20p | Negotiated Trade |
16:37:32 - 13-Aug-26 |
| Unknown* | 250,000 | 7.45p | Negotiated Trade |
15:53:11 - 13-Aug-26 |
| Sell* | 5,000 | 7.20p | Ordinary |
15:39:46 - 13-Aug-26 |
| Sell* | 50,000 | 7.171p | Ordinary |
15:14:05 - 13-Aug-26 |
| Unknown* | 250,000 | 7.171p | Negotiated Trade |
15:03:58 - 13-Aug-26 |
| Unknown* | 100,000 | 7.17p | Ordinary |
15:01:58 - 13-Aug-26 |
| Sell* | 50,000 | 7.25p | Ordinary |
13:07:06 - 13-Aug-26 |
| Sell* | 10 | 7.00p | SI Trade |
13:06:57 - 13-Aug-26 |
| Buy* | 495 | 7.1875p | Ordinary |
11:09:55 - 13-Aug-26 |
| Unknown* | 1,000,000 | 7.08p | Negotiated Trade |
11:00:48 - 13-Aug-26 |
| Buy* | 10,000 | 7.245p | Ordinary |
10:29:32 - 13-Aug-26 |
| Buy* | 50,000 | 7.25p | Ordinary |
10:08:46 - 13-Aug-26 |
| Buy* | 50,000 | 7.1875p | Ordinary |
09:59:02 - 13-Aug-26 |
| Buy* | 15,000 | 7.25p | Ordinary |
08:56:32 - 13-Aug-26 |
| Buy* | 70 | 7.25p | SI Trade |
08:18:22 - 13-Aug-26 |
| Buy* | 55 | 7.25p | SI Trade |
08:18:22 - 13-Aug-26 |
| Sell* | 75 | 7.00p | SI Trade |
08:18:22 - 13-Aug-26 |
| Unknown* | 250,000 | 7.05p | Negotiated Trade |
16:37:00 - 12-Aug-26 |
| Buy* | 16,540 | 7.1875p | Ordinary |
16:11:33 - 12-Aug-26 |
| Buy* | 68 | 7.25p | SI Trade |
15:01:39 - 12-Aug-26 |
| Buy* | 35 | 7.25p | SI Trade |
15:01:39 - 12-Aug-26 |
| Sell* | 4 | 7.00p | SI Trade |
15:01:39 - 12-Aug-26 |
| Unknown* | 116,000 | 6.915p | Ordinary |
14:11:06 - 12-Aug-26 |
| Buy* | 2,000 | 7.25p | Ordinary |
13:45:10 - 12-Aug-26 |
| Buy* | 12,094 | 7.14p | Ordinary |
13:40:45 - 12-Aug-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
13:38:03 - 12-Aug-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
13:35:32 - 12-Aug-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
13:28:12 - 12-Aug-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
13:27:21 - 12-Aug-26 |
| Buy* | 4,200 | 7.25p | Ordinary |
13:01:30 - 12-Aug-26 |
| Unknown* | 375,000 | 7.20p | Negotiated Trade |
12:59:17 - 12-Aug-26 |
| Sell* | 75,000 | 6.88p | Ordinary |
12:26:36 - 12-Aug-26 |
| Buy* | 13,783 | 7.20p | Ordinary |
11:55:11 - 12-Aug-26 |
| Buy* | 25,000 | 7.00p | Ordinary |
11:05:34 - 12-Aug-26 |
| Unknown* | 0 | 7.25p | SI Trade |
10:57:27 - 12-Aug-26 |
| Buy* | 15,000 | 7.00p | Ordinary |
10:57:21 - 12-Aug-26 |
| Buy* | 49,928 | 7.00p | Ordinary |
10:56:12 - 12-Aug-26 |
| Buy* | 50,000 | 6.8875p | Ordinary |
10:40:16 - 12-Aug-26 |
| Buy* | 9,048 | 7.00p | Ordinary |
10:34:54 - 12-Aug-26 |
| Buy* | 35,642 | 7.00p | Ordinary |
10:34:39 - 12-Aug-26 |
| Sell* | 50,000 | 6.875p | Ordinary |
10:25:44 - 12-Aug-26 |
| Buy* | 60,666 | 7.25p | Ordinary |
10:19:22 - 12-Aug-26 |
| Buy* | 25,000 | 7.025p | Ordinary |
10:17:44 - 12-Aug-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
10:16:45 - 12-Aug-26 |
| Buy* | 25,000 | 7.025p | Ordinary |
10:16:17 - 12-Aug-26 |
| Buy* | 50,000 | 7.25p | Ordinary |
10:09:42 - 12-Aug-26 |
| Buy* | 25,000 | 7.00p | Ordinary |
10:09:12 - 12-Aug-26 |
| Buy* | 33,000 | 7.00p | Ordinary |
10:05:31 - 12-Aug-26 |
| Buy* | 28 | 7.00p | SI Trade |
10:02:19 - 12-Aug-26 |
| Buy* | 8,996 | 7.10p | Ordinary |
10:02:14 - 12-Aug-26 |
| Sell* | 28,514 | 6.866p | Ordinary |
10:00:25 - 12-Aug-26 |
| Buy* | 7,000 | 7.20p | Ordinary |
09:46:23 - 12-Aug-26 |
| Sell* | 3,050 | 7.03p | Ordinary |
09:29:06 - 12-Aug-26 |
| Sell* | 50,000 | 7.06p | Ordinary |
09:27:29 - 12-Aug-26 |
| Sell* | 50,000 | 7.13551p | Ordinary |
09:26:02 - 12-Aug-26 |
| Sell* | 50,000 | 7.25p | Ordinary |
09:25:10 - 12-Aug-26 |
| Buy* | 60,000 | 7.50p | Ordinary |
09:24:02 - 12-Aug-26 |
| Buy* | 25,000 | 7.25p | Ordinary |
09:23:43 - 12-Aug-26 |
| Sell* | 50,000 | 7.125p | Ordinary |
09:23:04 - 12-Aug-26 |
| Sell* | 229 | 7.00p | SI Trade |
09:22:08 - 12-Aug-26 |
| Sell* | 50,000 | 7.178p | Ordinary |
09:22:03 - 12-Aug-26 |
| Sell* | 50,000 | 7.175p | Ordinary |
09:21:15 - 12-Aug-26 |
| Sell* | 50,000 | 7.175p | Ordinary |
09:20:25 - 12-Aug-26 |
| Buy* | 15,000 | 7.50p | Ordinary |
09:18:56 - 12-Aug-26 |
| Sell* | 600 | 7.00p | SI Trade |
09:18:28 - 12-Aug-26 |
| Buy* | 2 | 7.75p | Ordinary |
09:09:17 - 12-Aug-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
09:08:36 - 12-Aug-26 |
| Sell* | 30,000 | 7.675p | Ordinary |
09:07:12 - 12-Aug-26 |
| Buy* | 15,000 | 8.00p | Ordinary |
08:33:29 - 12-Aug-26 |
| Buy* | 20,000 | 7.835p | Ordinary |
08:32:44 - 12-Aug-26 |
| Unknown* | 11,263 | 7.875p | OTC Trade |
17:06:03 - 11-Aug-26 |
| Buy* | 96 | 8.25p | SI Trade |
16:15:50 - 11-Aug-26 |
| Buy* | 103 | 8.25p | SI Trade |
16:15:50 - 11-Aug-26 |
| Sell* | 15 | 7.50p | SI Trade |
16:15:50 - 11-Aug-26 |
| Sell* | 297 | 7.50p | SI Trade |
16:15:50 - 11-Aug-26 |
| Sell* | 251 | 7.675p | Ordinary |
14:49:37 - 11-Aug-26 |
| Unknown* | 200,000 | 7.15p | Negotiated Trade |
14:27:21 - 11-Aug-26 |
| Buy* | 15,800 | 8.00p | Ordinary |
14:13:26 - 11-Aug-26 |
| Sell* | 29,737 | 7.66p | Ordinary |
12:52:05 - 11-Aug-26 |
| Sell* | 3,200 | 7.50p | Ordinary |
12:47:48 - 11-Aug-26 |
| Buy* | 8,350 | 7.949p | Ordinary |
12:05:35 - 11-Aug-26 |
| Buy* | 25,000 | 7.95p | Ordinary |
11:55:37 - 11-Aug-26 |
| Sell* | 23,693 | 7.65p | Ordinary |
11:37:33 - 11-Aug-26 |
| Buy* | 50,000 | 7.95p | Ordinary |
11:17:22 - 11-Aug-26 |
| Buy* | 3,050 | 7.95p | Ordinary |
10:40:56 - 11-Aug-26 |
| Buy* | 2,400 | 8.00p | Ordinary |
10:09:35 - 11-Aug-26 |
| Sell* | 9,721 | 7.575p | Ordinary |
10:08:02 - 11-Aug-26 |
| Buy* | 41,000 | 7.85p | Ordinary |
10:06:26 - 11-Aug-26 |
| Sell* | 3,900 | 7.56p | Ordinary |
09:59:25 - 11-Aug-26 |
| Sell* | 1,433 | 7.50p | Ordinary |
09:07:48 - 11-Aug-26 |
| Sell* | 1,281 | 7.50p | SI Trade |
09:07:46 - 11-Aug-26 |
| Buy* | 146 | 8.00p | SI Trade |
09:07:46 - 11-Aug-26 |
| Sell* | 13 | 7.50p | SI Trade |
09:07:46 - 11-Aug-26 |
| Sell* | 120 | 7.50p | SI Trade |
09:07:46 - 11-Aug-26 |
| Sell* | 14,900 | 7.76p | Ordinary |
09:07:41 - 11-Aug-26 |
| Sell* | 427 | 7.75p | Ordinary |
09:07:34 - 11-Aug-26 |
| Sell* | 45,000 | 7.7875p | Ordinary |
08:56:03 - 11-Aug-26 |
| Sell* | 15 | 7.75p | SI Trade |
08:50:54 - 11-Aug-26 |
| Buy* | 62 | 8.00p | SI Trade |
08:50:54 - 11-Aug-26 |
| Buy* | 25 | 8.00p | SI Trade |
08:50:54 - 11-Aug-26 |
| Sell* | 1,919 | 7.75p | SI Trade |
08:50:54 - 11-Aug-26 |
| Buy* | 498 | 8.00p | SI Trade |
08:50:54 - 11-Aug-26 |
| Buy* | 1,300 | 8.00p | SI Trade |
08:50:54 - 11-Aug-26 |