Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 184 17.00p Ordinary
 08:52:50 - 31-Jul-26
Buy* 51 17.00p SI Trade
 08:52:50 - 31-Jul-26
Buy* 14 17.00p SI Trade
 08:52:50 - 31-Jul-26
Buy* 23 17.00p SI Trade
 08:07:37 - 30-Jul-26
Buy* 19 17.00p SI Trade
 08:07:37 - 30-Jul-26
Buy* 210 17.00p Ordinary
 15:24:31 - 28-Jul-26
Unknown* 25,000 15.98219p Currency Conversion
Negotiated Trade
 13:50:57 - 28-Jul-26
Unknown* 0 18.00p SI Trade
 13:43:28 - 28-Jul-26
Buy* 36 18.00p SI Trade
 13:43:28 - 28-Jul-26
Unknown* 0 15.00p SI Trade
 13:43:28 - 28-Jul-26
Sell* 760 16.00p Ordinary
 08:04:14 - 28-Jul-26
Sell* 4,500 16.00p Ordinary
 15:28:20 - 27-Jul-26
Unknown* 5,000 17.00p Ordinary
 13:07:15 - 27-Jul-26
Buy* 138 18.00p SI Trade
 11:55:24 - 27-Jul-26
Buy* 94 18.00p SI Trade
 11:55:24 - 27-Jul-26
Sell* 236 16.00p SI Trade
 11:55:24 - 27-Jul-26
Buy* 134 18.00p SI Trade
 11:55:24 - 27-Jul-26
Buy* 24 18.00p SI Trade
 11:55:24 - 27-Jul-26
Buy* 6 18.00p SI Trade
 11:55:24 - 27-Jul-26
Buy* 199 18.00p Ordinary
 11:21:57 - 27-Jul-26
Buy* 11 18.00p SI Trade
 11:21:57 - 27-Jul-26
Buy* 205 18.00p SI Trade
 11:21:57 - 27-Jul-26
Buy* 27 18.00p SI Trade
 11:21:57 - 27-Jul-26
Sell* 112 16.00p SI Trade
 11:21:57 - 27-Jul-26
Unknown* 10,136 17.00p Ordinary
 08:41:07 - 27-Jul-26
Unknown* 50 17.00p Ordinary
 08:11:11 - 27-Jul-26
Sell* 82 16.00p Ordinary
 08:00:47 - 27-Jul-26
Unknown* 15,000 17.00p Ordinary
 13:53:46 - 23-Jul-26
Buy* 57 18.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 5 18.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 48 18.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 138 18.00p SI Trade
 08:00:42 - 23-Jul-26
Sell* 26 17.00p SI Trade
 08:00:42 - 23-Jul-26
Sell* 274 17.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 22 18.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 18 18.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 425 18.00p Ordinary
 15:20:28 - 22-Jul-26
Sell* 2,000 17.18p Ordinary
 11:56:22 - 22-Jul-26
Sell* 500 17.20p Ordinary
 12:31:16 - 21-Jul-26
Sell* 13,705 17.00p Ordinary
 11:00:13 - 21-Jul-26
Sell* 15,000 17.00p Uncrossing Trade
 11:00:03 - 21-Jul-26
Buy* 500 18.00p Ordinary
 09:18:23 - 21-Jul-26
Sell* 1,300 17.00p Ordinary
 10:37:49 - 20-Jul-26
Buy* 11 18.00p SI Trade
 10:24:18 - 20-Jul-26
Buy* 7 18.00p SI Trade
 10:24:18 - 20-Jul-26
Buy* 55 18.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 23 18.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 26 18.00p SI Trade
 09:50:47 - 17-Jul-26
Sell* 402 17.00p SI Trade
 09:50:47 - 17-Jul-26
Buy* 512 18.00p SI Trade
 09:50:47 - 17-Jul-26
Buy* 5,000 18.00p Ordinary
 15:56:28 - 16-Jul-26
Buy* 30 18.00p SI Trade
 08:22:41 - 16-Jul-26
Buy* 50 18.00p SI Trade
 08:22:41 - 16-Jul-26
Buy* 5 18.00p SI Trade
 08:22:41 - 16-Jul-26
Buy* 120 18.00p SI Trade
 08:22:41 - 16-Jul-26
Sell* 306 17.00p SI Trade
 08:22:41 - 16-Jul-26
Buy* 2,328 18.00p Ordinary
 09:28:08 - 15-Jul-26
Sell* 2,752 17.00p Ordinary
 08:00:00 - 15-Jul-26
Buy* 49 18.00p SI Trade
 11:36:12 - 14-Jul-26
Sell* 24,355 17.00p Ordinary
 15:06:59 - 13-Jul-26
Sell* 28,000 17.00p Ordinary
 14:57:59 - 13-Jul-26
Sell* 10,000 17.00p Ordinary
 14:57:51 - 13-Jul-26
Sell* 25,000 17.00p Ordinary
 14:57:43 - 13-Jul-26
Sell* 15,000 17.00p Ordinary
 14:57:37 - 13-Jul-26
Sell* 15,000 17.00p Ordinary
 14:57:30 - 13-Jul-26
Sell* 15,000 17.00p Ordinary
 14:56:07 - 13-Jul-26
Sell* 25,000 17.00p Ordinary
 14:56:00 - 13-Jul-26
Sell* 20,000 17.00p Ordinary
 14:12:38 - 13-Jul-26
Sell* 20,000 17.00p Ordinary
 14:12:32 - 13-Jul-26
Buy* 196 18.00p SI Trade
 11:25:34 - 13-Jul-26
Buy* 2,500 18.00p Ordinary
 10:46:37 - 13-Jul-26
Buy* 27 18.00p SI Trade
 10:02:20 - 13-Jul-26
Buy* 199 18.00p SI Trade
 10:02:20 - 13-Jul-26
Buy* 5 18.00p SI Trade
 10:02:20 - 13-Jul-26
Sell* 237 17.00p SI Trade
 10:02:20 - 13-Jul-26
Buy* 11 18.00p SI Trade
 10:02:20 - 13-Jul-26
Buy* 236 18.00p SI Trade
 10:02:20 - 13-Jul-26
Buy* 246 18.00p Ordinary
 10:02:20 - 13-Jul-26
Sell* 25,000 17.00p Ordinary
 10:02:08 - 13-Jul-26
Sell* 20,250 17.00p Uncrossing Trade
 09:00:19 - 13-Jul-26
Sell* 200 17.15p Ordinary
 08:00:16 - 13-Jul-26
Sell* 1,000 17.00p Ordinary
 16:18:34 - 10-Jul-26
Sell* 4,000 17.40p Ordinary
 09:39:16 - 10-Jul-26
Buy* 243 18.00p Ordinary
 08:24:40 - 10-Jul-26
Buy* 50 18.00p SI Trade
 08:24:40 - 10-Jul-26
Buy* 5 18.00p SI Trade
 08:24:40 - 10-Jul-26
Buy* 114 18.00p SI Trade
 08:24:40 - 10-Jul-26
Buy* 64 18.00p SI Trade
 08:24:40 - 10-Jul-26
Buy* 5 18.00p SI Trade
 08:24:40 - 10-Jul-26
Sell* 132 17.00p SI Trade
 08:24:40 - 10-Jul-26
Buy* 103 18.00p SI Trade
 08:24:40 - 10-Jul-26
Buy* 23 18.00p SI Trade
 08:24:40 - 10-Jul-26
Buy* 750 18.00p Suspected BUY Trade
 16:35:23 - 09-Jul-26
Sell* 25,000 17.00p Ordinary
 15:28:05 - 09-Jul-26
Buy* 235 18.00p Ordinary
 09:02:21 - 09-Jul-26
Buy* 213 18.00p SI Trade
 09:02:21 - 09-Jul-26
Buy* 5 18.00p SI Trade
 09:02:21 - 09-Jul-26
Buy* 4,000 18.00p Suspected BUY Trade
 08:00:02 - 09-Jul-26
Buy* 20,000 18.00p Suspected BUY Trade
 16:35:25 - 08-Jul-26
Sell* 9 17.40p Ordinary
 11:08:18 - 07-Jul-26
Buy* 1,700 18.00p Ordinary
 11:03:41 - 07-Jul-26
Buy* 10,000 18.00p Ordinary
 10:49:15 - 07-Jul-26
Sell* 2,830 17.40p Ordinary
 08:25:04 - 07-Jul-26
Buy* 499 18.00p Ordinary
 08:00:00 - 07-Jul-26
Buy* 500 18.00p Ordinary
 13:39:17 - 06-Jul-26
Unknown* 50,000 17.00p Ordinary
 13:09:36 - 06-Jul-26
Sell* 2,963 17.40p Ordinary
 12:16:09 - 06-Jul-26
Buy* 219 18.00p Ordinary
 11:52:02 - 06-Jul-26
Buy* 138 18.00p SI Trade
 11:52:01 - 06-Jul-26
Buy* 80 18.00p SI Trade
 11:52:01 - 06-Jul-26
Buy* 219 18.00p Ordinary
 11:17:50 - 06-Jul-26
Buy* 138 18.00p SI Trade
 11:17:50 - 06-Jul-26
Buy* 26 18.00p SI Trade
 11:17:50 - 06-Jul-26
Buy* 48 18.00p SI Trade
 11:17:50 - 06-Jul-26
Sell* 26 17.00p SI Trade
 11:17:50 - 06-Jul-26
Buy* 11 18.00p SI Trade
 11:17:50 - 06-Jul-26
Buy* 27 18.00p SI Trade
 11:17:50 - 06-Jul-26
Buy* 226 18.00p Ordinary
 13:53:33 - 03-Jul-26
Buy* 156 18.00p SI Trade
 13:53:33 - 03-Jul-26
Buy* 55 18.00p SI Trade
 13:53:33 - 03-Jul-26
Buy* 14 18.00p SI Trade
 13:53:33 - 03-Jul-26
Buy* 43 18.00p SI Trade
 13:41:08 - 03-Jul-26
Buy* 5 18.00p SI Trade
 13:41:08 - 03-Jul-26
Buy* 41 18.00p SI Trade
 13:41:08 - 03-Jul-26
Buy* 226 18.00p Ordinary
 13:41:08 - 03-Jul-26
Buy* 134 18.00p SI Trade
 13:41:08 - 03-Jul-26
Buy* 226 18.00p Ordinary
 13:39:14 - 03-Jul-26
Buy* 196 18.00p SI Trade
 13:39:14 - 03-Jul-26
Buy* 10 18.00p SI Trade
 13:39:14 - 03-Jul-26
Buy* 65 18.00p SI Trade
 13:39:14 - 03-Jul-26
Sell* 65 17.00p SI Trade
 13:39:14 - 03-Jul-26
Sell* 7,183 17.40p Ordinary
 12:15:32 - 03-Jul-26
Sell* 3,632 17.25p Ordinary
 15:31:24 - 02-Jul-26
Unknown* 1,200 17.50p Ordinary
 10:21:52 - 02-Jul-26
Buy* 206 18.00p Ordinary
 12:19:21 - 01-Jul-26
Buy* 27,500 18.00p Ordinary
 12:03:24 - 01-Jul-26
Unknown* 50 18.00p SI Trade
 12:03:06 - 01-Jul-26
Unknown* 14 18.00p SI Trade
 12:03:06 - 01-Jul-26
Unknown* 111 18.00p SI Trade
 12:03:06 - 01-Jul-26
Unknown* 19 18.00p SI Trade
 12:03:06 - 01-Jul-26
Sell* 25,000 18.00p Ordinary
 12:02:59 - 01-Jul-26
Buy* 52 19.00p SI Trade
 09:22:04 - 01-Jul-26
Buy* 113 19.00p SI Trade
 09:22:04 - 01-Jul-26
Buy* 189 19.00p SI Trade
 09:22:04 - 01-Jul-26
Sell* 60 18.00p SI Trade
 09:22:04 - 01-Jul-26
Buy* 50 19.00p SI Trade
 09:22:04 - 01-Jul-26
Buy* 5 19.00p SI Trade
 09:22:04 - 01-Jul-26
Sell* 250 18.00p SI Trade
 09:22:04 - 01-Jul-26
Buy* 89 19.00p SI Trade
 09:22:04 - 01-Jul-26
Buy* 195 19.00p Ordinary
 09:22:04 - 01-Jul-26
Sell* 3,250 17.00p Ordinary
 08:12:18 - 01-Jul-26
Buy* 947 19.00p Ordinary
 13:59:42 - 30-Jun-26
Buy* 189 19.00p Ordinary
 13:24:36 - 30-Jun-26
Buy* 96 19.00p SI Trade
 13:24:35 - 30-Jun-26
Sell* 20,000 17.00p Uncrossing Trade
 16:35:13 - 29-Jun-26
Unknown* 54,200 18.45p Ordinary
 15:39:24 - 29-Jun-26
Sell* 15,000 18.00p Ordinary
 14:40:33 - 29-Jun-26
Sell* 5,000 18.00p Ordinary
 14:39:03 - 29-Jun-26
Buy* 2,500 19.00p Ordinary
 14:38:57 - 29-Jun-26
Buy* 10 19.00p SI Trade
 11:56:52 - 29-Jun-26
Buy* 77 19.00p SI Trade
 11:56:52 - 29-Jun-26
Buy* 185 19.00p Ordinary
 11:17:28 - 29-Jun-26
Buy* 26 19.00p SI Trade
 11:17:28 - 29-Jun-26
Buy* 91 19.00p SI Trade
 11:17:28 - 29-Jun-26
Buy* 50 19.00p SI Trade
 11:17:28 - 29-Jun-26
Sell* 2,000 18.00p Uncrossing Trade
 11:00:20 - 29-Jun-26
Buy* 1,300 19.00p Ordinary
 09:44:16 - 29-Jun-26
Sell* 25,000 18.25p Ordinary
 14:22:18 - 26-Jun-26
Sell* 12,463 18.40p Ordinary
 14:12:55 - 26-Jun-26
Sell* 25,000 18.25p Ordinary
 13:12:41 - 26-Jun-26
Unknown* -25,000 18.00p Ordinary
Correction
 13:12:41 - 26-Jun-26
Sell* 25,000 18.00p Ordinary
 13:12:41 - 26-Jun-26
Buy* 25,000 19.00p Ordinary
 12:57:12 - 26-Jun-26
Buy* 25,000 19.00p Ordinary
 12:35:27 - 26-Jun-26
Buy* 168 19.00p Ordinary
 10:17:55 - 26-Jun-26
Buy* 94 19.00p SI Trade
 10:17:55 - 26-Jun-26
Buy* 2,800 19.00p Ordinary
 08:09:03 - 26-Jun-26
Unknown* 0 19.00p SI Trade
 08:06:26 - 26-Jun-26
Buy* 45 19.00p SI Trade
 08:06:26 - 26-Jun-26
Sell* 12,463 18.00p Ordinary
 08:06:18 - 26-Jun-26
Buy* 141 19.00p Ordinary
 08:03:57 - 26-Jun-26
Sell* 27,251 18.15p Ordinary
 08:02:30 - 26-Jun-26
Unknown* 22 19.00p SI Trade
 08:00:13 - 26-Jun-26
Unknown* 0 19.00p SI Trade
 08:00:13 - 26-Jun-26
Unknown* 99 19.00p SI Trade
 08:00:13 - 26-Jun-26
Unknown* 15 19.00p SI Trade
 08:00:13 - 26-Jun-26
Unknown* 17 19.00p SI Trade
 08:00:13 - 26-Jun-26
Unknown* 26 19.00p SI Trade
 08:00:13 - 26-Jun-26
Sell* 1,832 17.00p Ordinary
 13:42:05 - 25-Jun-26
Buy* 3,250 18.00p Ordinary
 09:15:11 - 25-Jun-26
Buy* 146 18.00p Ordinary
 08:00:08 - 25-Jun-26
Buy* 57 18.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 5 18.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 83 18.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 146 18.00p Ordinary
 12:33:37 - 24-Jun-26
Buy* 12 18.00p SI Trade
 12:33:37 - 24-Jun-26
Buy* 31 18.00p SI Trade
 12:33:37 - 24-Jun-26
Sell* 24,000 17.45p Ordinary
 12:33:08 - 24-Jun-26
Buy* 427 18.00p Ordinary
 10:08:36 - 24-Jun-26
Buy* 279 18.00p Ordinary
 16:15:51 - 23-Jun-26
FTSE 100 Latest
Value10,896.61
Change-0.66