Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,430 6.80p Ordinary
 16:28:52 - 15-Sep-26
Buy* 28,927 6.90p Ordinary
 16:23:49 - 15-Sep-26
Buy* 9,000 6.90p Ordinary
 16:09:11 - 15-Sep-26
Sell* 21,890 6.585p Ordinary
 15:44:30 - 15-Sep-26
Sell* 1,278 6.585p Ordinary
 15:27:16 - 15-Sep-26
Sell* 781 6.50p Ordinary
 15:18:34 - 15-Sep-26
Sell* 286 6.585p Ordinary
 14:59:50 - 15-Sep-26
Buy* 30,000 6.93p Ordinary
 14:52:33 - 15-Sep-26
Sell* 1,405 6.50p SI Trade
 14:45:50 - 15-Sep-26
Sell* 80 6.50p SI Trade
 14:45:50 - 15-Sep-26
Sell* 3,728 6.385p Ordinary
 14:45:04 - 15-Sep-26
Buy* 50,000 6.845p Ordinary
 14:44:29 - 15-Sep-26
Sell* 10,000 6.385p Ordinary
 14:40:22 - 15-Sep-26
Sell* 4,296 6.385p Ordinary
 14:34:05 - 15-Sep-26
Buy* 25,000 6.75p Ordinary
 13:40:32 - 15-Sep-26
Buy* 3,500 6.75p Ordinary
 13:29:00 - 15-Sep-26
Sell* 1,545 6.25p Ordinary
 13:21:54 - 15-Sep-26
Sell* 1,880 6.25p SI Trade
 13:21:54 - 15-Sep-26
Buy* 15,000 6.25p Ordinary
 13:21:51 - 15-Sep-26
Buy* 25,000 6.25p Ordinary
 13:20:24 - 15-Sep-26
Buy* 10,000 6.14p Ordinary
 13:13:09 - 15-Sep-26
Buy* 60 6.25p SI Trade
 13:09:21 - 15-Sep-26
Buy* 80 6.25p SI Trade
 13:09:21 - 15-Sep-26
Buy* 80 6.25p SI Trade
 13:09:21 - 15-Sep-26
Buy* 40 6.25p SI Trade
 13:09:21 - 15-Sep-26
Buy* 74 6.25p SI Trade
 13:09:21 - 15-Sep-26
Buy* 100,000 6.25p Ordinary
 13:08:57 - 15-Sep-26
Buy* 764 6.25p Ordinary
 13:01:06 - 15-Sep-26
Buy* 80 6.25p SI Trade
 13:01:05 - 15-Sep-26
Buy* 238 6.25p SI Trade
 13:01:05 - 15-Sep-26
Buy* 445 6.25p SI Trade
 13:01:05 - 15-Sep-26
Buy* 88,166 6.00p Ordinary
 12:58:40 - 15-Sep-26
Sell* 4,329 5.35p Ordinary
 10:57:23 - 15-Sep-26
Sell* 1,439 5.35p Ordinary
 10:48:10 - 15-Sep-26
Sell* 5,726 5.35p Ordinary
 10:27:13 - 15-Sep-26
Sell* 30,000 5.25p Ordinary
 10:08:50 - 15-Sep-26
Sell* 29,236 5.50p Ordinary
 10:08:41 - 15-Sep-26
Buy* 764 6.25p Ordinary
 10:08:29 - 15-Sep-26
Sell* 10,364 5.35p Ordinary
 09:42:52 - 15-Sep-26
Sell* 9,018 5.50p Ordinary
 09:00:07 - 15-Sep-26
Buy* 852 6.25p SI Trade
 08:55:17 - 15-Sep-26
Buy* 19 6.25p SI Trade
 08:55:17 - 15-Sep-26
Sell* 8,105 5.50p Ordinary
 08:27:03 - 15-Sep-26
Buy* 46 6.50p SI Trade
 08:19:09 - 15-Sep-26
Sell* 249 5.50p SI Trade
 08:19:09 - 15-Sep-26
Sell* 8,105 6.00p Ordinary
 08:18:56 - 15-Sep-26
Sell* 1,936 6.00p Ordinary
 08:14:56 - 15-Sep-26
Sell* 20,430 6.10p Ordinary
 08:14:05 - 15-Sep-26
Sell* 336 6.10p Ordinary
 08:13:53 - 15-Sep-26
Sell* 414 6.10p Ordinary
 08:13:53 - 15-Sep-26
Unknown* 788,204 5.00p Negotiated Trade
 16:43:01 - 14-Sep-26
Unknown* 778,203 5.00p Negotiated Trade
 16:36:56 - 14-Sep-26
Unknown* 1,566,407 5.00p Negotiated Trade
 16:33:43 - 14-Sep-26
Sell* 2,110 6.50p Ordinary
 15:08:04 - 14-Sep-26
Sell* 1,541 6.50p Ordinary
 15:06:59 - 14-Sep-26
Buy* 684 7.00p Ordinary
 11:43:01 - 14-Sep-26
Buy* 14 7.25p SI Trade
 10:32:46 - 14-Sep-26
Buy* 684 7.25p Ordinary
 10:30:55 - 14-Sep-26
Buy* 235 7.25p SI Trade
 10:15:46 - 14-Sep-26
Sell* 3,000 7.00p Ordinary
 08:37:10 - 14-Sep-26
Sell* 6,057 7.10p Ordinary
 08:30:02 - 14-Sep-26
Sell* 15,000 7.25p Negotiated Trade
 15:47:58 - 11-Sep-26
Sell* 76,185 7.25p Negotiated Trade
 15:47:30 - 11-Sep-26
Sell* 73,815 7.25p Negotiated Trade
 15:47:30 - 11-Sep-26
Buy* 5,393 6.9475p Ordinary
 14:53:36 - 11-Sep-26
Sell* 1 6.75p Ordinary
 11:49:14 - 11-Sep-26
Buy* 1 7.00p Ordinary
 11:48:31 - 11-Sep-26
Unknown* 15,000 7.00p Ordinary
 11:21:27 - 11-Sep-26
Unknown* 120,000 6.80p Ordinary
 10:12:38 - 11-Sep-26
Buy* 14 7.00p SI Trade
 10:04:42 - 11-Sep-26
Buy* 28 7.00p SI Trade
 10:04:42 - 11-Sep-26
Sell* 7,500 6.50p Ordinary
 09:12:44 - 11-Sep-26
Sell* 10,000 6.50p Ordinary
 09:10:50 - 11-Sep-26
Buy* 51,470 6.80p Ordinary
 08:00:21 - 11-Sep-26
Buy* 50,000 8.20p Ordinary
 16:31:09 - 10-Sep-26
Sell* 1 6.50p Ordinary
 11:34:55 - 10-Sep-26
Buy* 1 7.00p Ordinary
 11:34:15 - 10-Sep-26
Sell* 2,246 6.50p Ordinary
 11:01:10 - 10-Sep-26
Sell* 25,347 7.00p Ordinary
 10:02:04 - 10-Sep-26
Sell* 4,056 7.00p Ordinary
 09:46:32 - 10-Sep-26
Sell* 141 7.00p SI Trade
 08:57:38 - 10-Sep-26
Sell* 13,849 7.25p Ordinary
 08:57:34 - 10-Sep-26
Sell* 4,326 7.25p Ordinary
 08:45:08 - 10-Sep-26
Buy* 284 7.75p SI Trade
 08:17:20 - 10-Sep-26
Sell* 125 7.25p SI Trade
 08:17:20 - 10-Sep-26
Sell* 2,000 7.25p Ordinary
 14:02:07 - 09-Sep-26
Buy* 4,247 7.75p Ordinary
 10:06:28 - 09-Sep-26
Sell* 4,247 7.25p Ordinary
 09:58:44 - 09-Sep-26
Sell* 40,000 7.45p Ordinary
 09:19:47 - 09-Sep-26
Sell* 39,473 7.25p Ordinary
 08:59:41 - 09-Sep-26
Sell* 1 7.25p Ordinary
 08:46:49 - 09-Sep-26
Buy* 460 7.75p SI Trade
 08:42:40 - 09-Sep-26
Sell* 25,000 7.50p Ordinary
 08:42:36 - 09-Sep-26
Sell* 1,164 7.50p Ordinary
 08:34:53 - 09-Sep-26
Sell* 1,000 7.50p SI Trade
 08:34:52 - 09-Sep-26
Sell* 10,000 7.625p Ordinary
 08:26:14 - 09-Sep-26
Buy* 12 8.00p SI Trade
 08:11:15 - 09-Sep-26
Buy* 25 8.00p SI Trade
 08:11:15 - 09-Sep-26
Sell* 19 7.50p SI Trade
 08:11:15 - 09-Sep-26
Sell* 2 8.25p Ordinary
 15:51:56 - 08-Sep-26
Buy* 8,920 8.4075p Ordinary
 14:20:58 - 08-Sep-26
Sell* 2 8.25p Ordinary
 12:31:03 - 08-Sep-26
Unknown* 100,000 8.4075p Ordinary
 11:14:34 - 08-Sep-26
Buy* 500 8.50p Ordinary
 08:34:27 - 08-Sep-26
Buy* 17,771 8.4125p Ordinary
 08:11:56 - 08-Sep-26
Unknown* 100,000 8.10p Ordinary
 16:36:58 - 07-Sep-26
Unknown* 100,000 8.10p Ordinary
 16:36:58 - 07-Sep-26
Unknown* -100,000 8.10p Ordinary
Correction
 16:36:58 - 07-Sep-26
Sell* 750 8.25p Ordinary
 16:21:50 - 07-Sep-26
Sell* 20,000 8.25p Ordinary
 15:26:36 - 07-Sep-26
Buy* 76 8.50p SI Trade
 11:21:14 - 07-Sep-26
Sell* 106 8.25p SI Trade
 10:33:55 - 07-Sep-26
Sell* 161 8.25p SI Trade
 10:33:55 - 07-Sep-26
Sell* 22 8.25p SI Trade
 10:33:55 - 07-Sep-26
Sell* 5,000 8.30p Ordinary
 10:33:54 - 07-Sep-26
Sell* 10,000 8.30p Ordinary
 10:01:04 - 07-Sep-26
Sell* 20,500 8.30p Ordinary
 09:15:07 - 07-Sep-26
Sell* 20,000 8.35p Ordinary
 08:43:19 - 07-Sep-26
Sell* 50,000 8.35p Ordinary
 08:42:54 - 07-Sep-26
Sell* 15,000 8.31p Ordinary
 08:01:31 - 07-Sep-26
Unknown* -7,430 8.35p Ordinary
Correction
 16:17:16 - 04-Sep-26
Sell* 7,430 8.35p Ordinary
 16:17:16 - 04-Sep-26
Buy* 50,000 8.52p Ordinary
 16:24:30 - 03-Sep-26
Sell* 2,000 8.6001p Ordinary
 11:02:43 - 03-Sep-26
Sell* 47,215 8.6001p Ordinary
 10:04:17 - 03-Sep-26
Buy* 10,269 9.00p Ordinary
 09:41:02 - 03-Sep-26
Sell* 9,098 8.25p Ordinary
 08:49:59 - 03-Sep-26
Buy* 7,761 9.00p Ordinary
 08:49:43 - 03-Sep-26
Sell* 22 8.00p SI Trade
 08:25:52 - 03-Sep-26
Sell* 1,405 8.00p Ordinary
 08:25:46 - 03-Sep-26
Sell* 1,405 8.00p SI Trade
 08:25:46 - 03-Sep-26
Sell* 224 8.00p SI Trade
 08:25:35 - 03-Sep-26
Sell* 1,405 8.00p Ordinary
 08:25:35 - 03-Sep-26
Sell* 1,180 8.00p SI Trade
 08:25:35 - 03-Sep-26
Sell* 1,405 8.00p Ordinary
 08:18:09 - 03-Sep-26
Unknown* 0 8.00p SI Trade
 08:18:09 - 03-Sep-26
Sell* 12 8.00p SI Trade
 08:18:09 - 03-Sep-26
Sell* 873 8.00p SI Trade
 08:18:09 - 03-Sep-26
Sell* 491 8.00p SI Trade
 08:18:09 - 03-Sep-26
Buy* 3,000 8.50p Ordinary
 08:02:54 - 03-Sep-26
Buy* 5,000 8.50p Ordinary
 08:02:49 - 03-Sep-26
Sell* 4,606 8.00p Ordinary
 08:02:37 - 03-Sep-26
Sell* 1,000 8.00p SI Trade
 16:05:47 - 02-Sep-26
Unknown* 0 8.00p SI Trade
 16:05:47 - 02-Sep-26
Sell* 555 8.00p SI Trade
 16:05:47 - 02-Sep-26
Sell* 1,499 8.00p Ordinary
 16:05:47 - 02-Sep-26
Sell* 3,144 7.75p Ordinary
 15:56:43 - 02-Sep-26
Unknown* 300,000 9.00p Negotiated Trade
 15:29:36 - 02-Sep-26
Unknown* 173,835 9.00p Negotiated Trade
 15:29:22 - 02-Sep-26
Unknown* 473,835 9.00p Negotiated Trade
 15:29:05 - 02-Sep-26
Buy* 15,000 8.00p Ordinary
 15:03:34 - 02-Sep-26
Sell* 50 7.75p SI Trade
 13:41:48 - 02-Sep-26
Buy* 10,000 8.00p Ordinary
 13:41:36 - 02-Sep-26
Buy* 18,000 8.00p Ordinary
 10:53:27 - 02-Sep-26
Buy* 29 8.00p SI Trade
 15:49:25 - 01-Sep-26
Sell* 25 7.50p SI Trade
 15:49:25 - 01-Sep-26
Sell* 19 7.50p SI Trade
 15:49:25 - 01-Sep-26
Buy* 12,500 8.00p Ordinary
 15:48:28 - 01-Sep-26
Buy* 10,000 7.7225p Ordinary
 13:54:22 - 01-Sep-26
Buy* 5,601 8.00p Ordinary
 11:19:24 - 01-Sep-26
Buy* 10,000 7.7225p Ordinary
 10:04:01 - 01-Sep-26
Buy* 15,000 7.7225p Ordinary
 09:55:50 - 01-Sep-26
Buy* 128 8.00p SI Trade
 15:43:05 - 28-Aug-26
Unknown* 0 7.25p SI Trade
 15:43:05 - 28-Aug-26
Buy* 25,000 7.75p Ordinary
 15:43:00 - 28-Aug-26
Buy* 1,709 7.60p Suspected BUY Trade
 14:00:14 - 28-Aug-26
Buy* 50,047 7.55p Ordinary
 11:09:46 - 28-Aug-26
Unknown* 148,740 7.505p Ordinary
 11:09:02 - 28-Aug-26
Sell* 3,250 7.25p Ordinary
 09:58:03 - 28-Aug-26
Buy* 1,000 7.75p Ordinary
 09:43:03 - 28-Aug-26
Buy* 1,000 7.75p Ordinary
 09:42:30 - 28-Aug-26
Buy* 322 7.75p SI Trade
 08:01:34 - 28-Aug-26
Sell* 1,272 7.25p Ordinary
 08:01:31 - 28-Aug-26
Buy* 10,000 7.74p Ordinary
 10:04:37 - 27-Aug-26
Buy* 10,000 7.74p Ordinary
 10:04:04 - 27-Aug-26
Sell* 3,571 7.25p Ordinary
 09:02:25 - 27-Aug-26
Sell* 2,000 7.25p SI Trade
 09:02:23 - 27-Aug-26
Sell* 300 7.25p SI Trade
 09:02:23 - 27-Aug-26
Sell* 40 7.25p SI Trade
 09:02:23 - 27-Aug-26
Sell* 38 7.25p SI Trade
 09:02:23 - 27-Aug-26
Sell* 2,000 7.25p SI Trade
 09:02:23 - 27-Aug-26
Buy* 258 7.75p SI Trade
 09:02:23 - 27-Aug-26
Sell* 38 7.25p SI Trade
 09:02:23 - 27-Aug-26
Buy* 16 7.75p SI Trade
 09:02:23 - 27-Aug-26
Buy* 250 7.75p SI Trade
 09:02:23 - 27-Aug-26
Sell* 31 7.25p SI Trade
 09:02:23 - 27-Aug-26
Buy* 16,500 7.75p Ordinary
 09:02:20 - 27-Aug-26
Buy* 18,000 7.55p Ordinary
 08:40:21 - 27-Aug-26
Buy* 10,000 7.6325p Ordinary
 08:27:27 - 26-Aug-26
Buy* 3,190 7.6325p Ordinary
 16:20:05 - 25-Aug-26
Sell* 7,372 7.25p Ordinary
 14:02:24 - 25-Aug-26
Buy* 52,971 7.985p Ordinary
 10:34:33 - 25-Aug-26
Buy* 4,000 7.94p Ordinary
 08:24:57 - 25-Aug-26
Buy* 25,000 7.94p Ordinary
 08:21:31 - 25-Aug-26
Buy* 12 8.00p SI Trade
 08:19:47 - 25-Aug-26
Buy* 25,000 7.74p Ordinary
 08:19:12 - 25-Aug-26
Buy* 4,000 7.74p Ordinary
 08:16:32 - 25-Aug-26
Buy* 50,000 7.75p Ordinary
 08:14:36 - 25-Aug-26
Unknown* 250,000 7.80p Negotiated Trade
 16:31:22 - 24-Aug-26
Unknown* 250,000 7.625p Ordinary
 16:22:22 - 24-Aug-26
FTSE 100 Latest
Value10,461.95
Change33.68