Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 18.00p Suspected BUY Trade
 16:35:23 - 09-Jul-26
Sell* 25,000 17.00p Ordinary
 15:28:05 - 09-Jul-26
Buy* 235 18.00p Ordinary
 09:02:21 - 09-Jul-26
Buy* 213 18.00p SI Trade
 09:02:21 - 09-Jul-26
Buy* 5 18.00p SI Trade
 09:02:21 - 09-Jul-26
Buy* 4,000 18.00p Suspected BUY Trade
 08:00:02 - 09-Jul-26
Buy* 20,000 18.00p Suspected BUY Trade
 16:35:25 - 08-Jul-26
Sell* 9 17.40p Ordinary
 11:08:18 - 07-Jul-26
Buy* 1,700 18.00p Ordinary
 11:03:41 - 07-Jul-26
Buy* 10,000 18.00p Ordinary
 10:49:15 - 07-Jul-26
Sell* 2,830 17.40p Ordinary
 08:25:04 - 07-Jul-26
Buy* 499 18.00p Ordinary
 08:00:00 - 07-Jul-26
Buy* 500 18.00p Ordinary
 13:39:17 - 06-Jul-26
Unknown* 50,000 17.00p Ordinary
 13:09:36 - 06-Jul-26
Sell* 2,963 17.40p Ordinary
 12:16:09 - 06-Jul-26
Buy* 219 18.00p Ordinary
 11:52:02 - 06-Jul-26
Buy* 138 18.00p SI Trade
 11:52:01 - 06-Jul-26
Buy* 80 18.00p SI Trade
 11:52:01 - 06-Jul-26
Buy* 219 18.00p Ordinary
 11:17:50 - 06-Jul-26
Buy* 138 18.00p SI Trade
 11:17:50 - 06-Jul-26
Buy* 26 18.00p SI Trade
 11:17:50 - 06-Jul-26
Buy* 48 18.00p SI Trade
 11:17:50 - 06-Jul-26
Sell* 26 17.00p SI Trade
 11:17:50 - 06-Jul-26
Buy* 11 18.00p SI Trade
 11:17:50 - 06-Jul-26
Buy* 27 18.00p SI Trade
 11:17:50 - 06-Jul-26
Buy* 226 18.00p Ordinary
 13:53:33 - 03-Jul-26
Buy* 156 18.00p SI Trade
 13:53:33 - 03-Jul-26
Buy* 55 18.00p SI Trade
 13:53:33 - 03-Jul-26
Buy* 14 18.00p SI Trade
 13:53:33 - 03-Jul-26
Buy* 43 18.00p SI Trade
 13:41:08 - 03-Jul-26
Buy* 5 18.00p SI Trade
 13:41:08 - 03-Jul-26
Buy* 41 18.00p SI Trade
 13:41:08 - 03-Jul-26
Buy* 226 18.00p Ordinary
 13:41:08 - 03-Jul-26
Buy* 134 18.00p SI Trade
 13:41:08 - 03-Jul-26
Buy* 226 18.00p Ordinary
 13:39:14 - 03-Jul-26
Buy* 196 18.00p SI Trade
 13:39:14 - 03-Jul-26
Buy* 10 18.00p SI Trade
 13:39:14 - 03-Jul-26
Buy* 65 18.00p SI Trade
 13:39:14 - 03-Jul-26
Sell* 65 17.00p SI Trade
 13:39:14 - 03-Jul-26
Sell* 7,183 17.40p Ordinary
 12:15:32 - 03-Jul-26
Sell* 3,632 17.25p Ordinary
 15:31:24 - 02-Jul-26
Unknown* 1,200 17.50p Ordinary
 10:21:52 - 02-Jul-26
Buy* 206 18.00p Ordinary
 12:19:21 - 01-Jul-26
Buy* 27,500 18.00p Ordinary
 12:03:24 - 01-Jul-26
Unknown* 50 18.00p SI Trade
 12:03:06 - 01-Jul-26
Unknown* 14 18.00p SI Trade
 12:03:06 - 01-Jul-26
Unknown* 111 18.00p SI Trade
 12:03:06 - 01-Jul-26
Unknown* 19 18.00p SI Trade
 12:03:06 - 01-Jul-26
Sell* 25,000 18.00p Ordinary
 12:02:59 - 01-Jul-26
Buy* 52 19.00p SI Trade
 09:22:04 - 01-Jul-26
Buy* 113 19.00p SI Trade
 09:22:04 - 01-Jul-26
Buy* 189 19.00p SI Trade
 09:22:04 - 01-Jul-26
Sell* 60 18.00p SI Trade
 09:22:04 - 01-Jul-26
Buy* 50 19.00p SI Trade
 09:22:04 - 01-Jul-26
Buy* 5 19.00p SI Trade
 09:22:04 - 01-Jul-26
Sell* 250 18.00p SI Trade
 09:22:04 - 01-Jul-26
Buy* 89 19.00p SI Trade
 09:22:04 - 01-Jul-26
Buy* 195 19.00p Ordinary
 09:22:04 - 01-Jul-26
Sell* 3,250 17.00p Ordinary
 08:12:18 - 01-Jul-26
Buy* 947 19.00p Ordinary
 13:59:42 - 30-Jun-26
Buy* 189 19.00p Ordinary
 13:24:36 - 30-Jun-26
Buy* 96 19.00p SI Trade
 13:24:35 - 30-Jun-26
Sell* 20,000 17.00p Uncrossing Trade
 16:35:13 - 29-Jun-26
Unknown* 54,200 18.45p Ordinary
 15:39:24 - 29-Jun-26
Sell* 15,000 18.00p Ordinary
 14:40:33 - 29-Jun-26
Sell* 5,000 18.00p Ordinary
 14:39:03 - 29-Jun-26
Buy* 2,500 19.00p Ordinary
 14:38:57 - 29-Jun-26
Buy* 10 19.00p SI Trade
 11:56:52 - 29-Jun-26
Buy* 77 19.00p SI Trade
 11:56:52 - 29-Jun-26
Buy* 185 19.00p Ordinary
 11:17:28 - 29-Jun-26
Buy* 26 19.00p SI Trade
 11:17:28 - 29-Jun-26
Buy* 91 19.00p SI Trade
 11:17:28 - 29-Jun-26
Buy* 50 19.00p SI Trade
 11:17:28 - 29-Jun-26
Sell* 2,000 18.00p Uncrossing Trade
 11:00:20 - 29-Jun-26
Buy* 1,300 19.00p Ordinary
 09:44:16 - 29-Jun-26
Sell* 25,000 18.25p Ordinary
 14:22:18 - 26-Jun-26
Sell* 12,463 18.40p Ordinary
 14:12:55 - 26-Jun-26
Sell* 25,000 18.25p Ordinary
 13:12:41 - 26-Jun-26
Unknown* -25,000 18.00p Ordinary
Correction
 13:12:41 - 26-Jun-26
Sell* 25,000 18.00p Ordinary
 13:12:41 - 26-Jun-26
Buy* 25,000 19.00p Ordinary
 12:57:12 - 26-Jun-26
Buy* 25,000 19.00p Ordinary
 12:35:27 - 26-Jun-26
Buy* 168 19.00p Ordinary
 10:17:55 - 26-Jun-26
Buy* 94 19.00p SI Trade
 10:17:55 - 26-Jun-26
Buy* 2,800 19.00p Ordinary
 08:09:03 - 26-Jun-26
Unknown* 0 19.00p SI Trade
 08:06:26 - 26-Jun-26
Buy* 45 19.00p SI Trade
 08:06:26 - 26-Jun-26
Sell* 12,463 18.00p Ordinary
 08:06:18 - 26-Jun-26
Buy* 141 19.00p Ordinary
 08:03:57 - 26-Jun-26
Sell* 27,251 18.15p Ordinary
 08:02:30 - 26-Jun-26
Unknown* 22 19.00p SI Trade
 08:00:13 - 26-Jun-26
Unknown* 0 19.00p SI Trade
 08:00:13 - 26-Jun-26
Unknown* 99 19.00p SI Trade
 08:00:13 - 26-Jun-26
Unknown* 15 19.00p SI Trade
 08:00:13 - 26-Jun-26
Unknown* 17 19.00p SI Trade
 08:00:13 - 26-Jun-26
Unknown* 26 19.00p SI Trade
 08:00:13 - 26-Jun-26
Sell* 1,832 17.00p Ordinary
 13:42:05 - 25-Jun-26
Buy* 3,250 18.00p Ordinary
 09:15:11 - 25-Jun-26
Buy* 146 18.00p Ordinary
 08:00:08 - 25-Jun-26
Buy* 57 18.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 5 18.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 83 18.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 146 18.00p Ordinary
 12:33:37 - 24-Jun-26
Buy* 12 18.00p SI Trade
 12:33:37 - 24-Jun-26
Buy* 31 18.00p SI Trade
 12:33:37 - 24-Jun-26
Sell* 24,000 17.45p Ordinary
 12:33:08 - 24-Jun-26
Buy* 427 18.00p Ordinary
 10:08:36 - 24-Jun-26
Buy* 279 18.00p Ordinary
 16:15:51 - 23-Jun-26
Buy* 3,632 17.7999p Ordinary
 11:59:10 - 23-Jun-26
Buy* 120 18.00p Ordinary
 09:14:38 - 23-Jun-26
Buy* 2,000 18.00p Ordinary
 09:14:34 - 23-Jun-26
Buy* 86 19.00p SI Trade
 09:06:57 - 23-Jun-26
Buy* 131 19.00p Ordinary
 08:07:25 - 23-Jun-26
Buy* 5 19.00p SI Trade
 08:07:25 - 23-Jun-26
Buy* 105 19.00p SI Trade
 08:07:25 - 23-Jun-26
Buy* 18 19.00p SI Trade
 08:07:25 - 23-Jun-26
Unknown* 50,000 17.50p SI Trade
 16:38:41 - 22-Jun-26
Sell* 119,999 17.50p Uncrossing Trade
 16:35:13 - 22-Jun-26
Buy* 4 20.00p SI Trade
 15:52:44 - 22-Jun-26
Buy* 134 20.00p Ordinary
 15:52:18 - 22-Jun-26
Sell* 15,000 19.00p Ordinary
 15:52:14 - 22-Jun-26
Sell* 15,000 19.00p Ordinary
 15:52:07 - 22-Jun-26
Buy* 12 20.00p SI Trade
 15:51:49 - 22-Jun-26
Sell* 26,191 19.00p Ordinary
 15:36:18 - 22-Jun-26
Unknown* 2,500 19.50p SI Trade
 14:18:11 - 22-Jun-26
Buy* 86 20.00p SI Trade
 12:03:15 - 22-Jun-26
Buy* 35 20.00p SI Trade
 12:03:15 - 22-Jun-26
Buy* 134 20.00p Ordinary
 11:25:53 - 22-Jun-26
Buy* 50 20.00p SI Trade
 11:25:52 - 22-Jun-26
Buy* 50 20.00p SI Trade
 11:25:52 - 22-Jun-26
Buy* 974 20.00p Ordinary
 09:14:00 - 22-Jun-26
Buy* 100 20.00p SI Trade
 09:03:37 - 22-Jun-26
Buy* 13 20.00p SI Trade
 09:03:37 - 22-Jun-26
Buy* 10 20.00p SI Trade
 09:03:37 - 22-Jun-26
Sell* 100 19.00p SI Trade
 09:03:37 - 22-Jun-26
Buy* 15 20.00p SI Trade
 09:03:37 - 22-Jun-26
Buy* 17 20.00p SI Trade
 09:03:37 - 22-Jun-26
Sell* 2,500 19.00p Uncrossing Trade
 09:00:06 - 22-Jun-26
Buy* 728 21.00p Ordinary
 15:05:16 - 19-Jun-26
Sell* 5,266 19.00p Ordinary
 12:30:04 - 18-Jun-26
Sell* 177 19.00p Ordinary
 10:22:37 - 18-Jun-26
Sell* 35 19.00p SI Trade
 10:09:45 - 18-Jun-26
Sell* 15 19.00p SI Trade
 10:09:45 - 18-Jun-26
Sell* 10,548 19.00p Ordinary
 16:08:53 - 17-Jun-26
Buy* 1,030 21.00p Ordinary
 10:50:09 - 17-Jun-26
Unknown* 15,000 20.00p Ordinary
 13:59:20 - 16-Jun-26
Sell* 15,000 20.00p Ordinary
 13:59:14 - 16-Jun-26
Sell* 25,020 20.00p Ordinary
 13:02:38 - 16-Jun-26
Sell* 201 20.00p SI Trade
 12:59:23 - 16-Jun-26
Unknown* 50,020 20.00p Ordinary
 12:59:00 - 16-Jun-26
Unknown* 62,510 20.00p Ordinary
 11:41:40 - 16-Jun-26
Sell* 14,706 20.40p Ordinary
 09:14:42 - 16-Jun-26
Buy* 30 21.00p SI Trade
 09:08:33 - 16-Jun-26
Buy* 30 21.00p SI Trade
 09:08:33 - 16-Jun-26
Buy* 142 21.00p Ordinary
 09:02:48 - 16-Jun-26
Buy* 23 21.00p SI Trade
 09:02:47 - 16-Jun-26
Buy* 100 21.00p SI Trade
 09:02:47 - 16-Jun-26
Buy* 9 21.00p SI Trade
 09:02:47 - 16-Jun-26
Buy* 6 21.00p SI Trade
 09:02:47 - 16-Jun-26
Buy* 1,900 21.00p Ordinary
 08:02:24 - 16-Jun-26
Unknown* 12,000 20.50p SI Trade
 13:10:01 - 15-Jun-26
Buy* 140 21.00p Ordinary
 12:45:12 - 15-Jun-26
Buy* 63 21.00p SI Trade
 12:45:12 - 15-Jun-26
Sell* 12,000 20.00p Ordinary
 12:44:55 - 15-Jun-26
Buy* 4 22.00p SI Trade
 11:58:15 - 15-Jun-26
Buy* 21 22.00p SI Trade
 11:58:15 - 15-Jun-26
Buy* 45 22.00p SI Trade
 11:58:15 - 15-Jun-26
Buy* 409 22.00p Ordinary
 11:36:14 - 15-Jun-26
Buy* 134 22.00p Ordinary
 11:24:49 - 15-Jun-26
Unknown* 0 20.00p SI Trade
 11:24:49 - 15-Jun-26
Buy* 91 22.00p SI Trade
 11:24:49 - 15-Jun-26
Unknown* 0 22.00p SI Trade
 11:24:49 - 15-Jun-26
Sell* 38 20.00p SI Trade
 11:24:49 - 15-Jun-26
Buy* 133 22.00p SI Trade
 11:24:49 - 15-Jun-26
Buy* 12 22.00p SI Trade
 11:24:49 - 15-Jun-26
Buy* 13 22.00p SI Trade
 11:24:49 - 15-Jun-26
Buy* 818 22.00p Ordinary
 14:03:15 - 12-Jun-26
Sell* 4,077 20.40p Ordinary
 11:03:47 - 12-Jun-26
Sell* 785 20.00p Ordinary
 10:11:26 - 12-Jun-26
Sell* 15,000 20.99p Ordinary
 14:28:15 - 10-Jun-26
Buy* 7 22.00p SI Trade
 11:37:35 - 10-Jun-26
Sell* 20,000 21.00p Ordinary
 11:37:31 - 10-Jun-26
Buy* 27 22.00p SI Trade
 08:01:18 - 09-Jun-26
Sell* 105 21.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 473 21.10p Ordinary
 08:00:08 - 09-Jun-26
Buy* 142 22.00p Ordinary
 15:11:40 - 08-Jun-26
Buy* 72 22.00p SI Trade
 15:11:40 - 08-Jun-26
Buy* 8 22.00p SI Trade
 15:11:40 - 08-Jun-26
Sell* 38 21.00p Ordinary
 13:50:55 - 08-Jun-26
Buy* 200 22.00p SI Trade
 12:00:20 - 08-Jun-26
Sell* 144 21.00p SI Trade
 12:00:20 - 08-Jun-26
Buy* 5 22.00p SI Trade
 12:00:20 - 08-Jun-26
Buy* 142 22.00p Ordinary
 11:27:35 - 08-Jun-26
Buy* 229 22.00p SI Trade
 11:27:35 - 08-Jun-26
Sell* 5,440 21.10p Ordinary
 15:52:49 - 05-Jun-26
Sell* 628 21.00p Ordinary
 08:48:51 - 05-Jun-26
Sell* 5 21.00p SI Trade
 15:14:14 - 04-Jun-26
Buy* 114 22.00p SI Trade
 13:16:30 - 04-Jun-26
Sell* 216 21.00p SI Trade
 13:16:30 - 04-Jun-26
Buy* 1,022 22.00p Ordinary
 08:00:00 - 04-Jun-26
FTSE 100 Latest
Value10,472.45
Change0.00