| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,266 | 19.00p | Ordinary |
12:30:04 - 18-Jun-26 |
| Sell* | 177 | 19.00p | Ordinary |
10:22:37 - 18-Jun-26 |
| Sell* | 35 | 19.00p | SI Trade |
10:09:45 - 18-Jun-26 |
| Sell* | 15 | 19.00p | SI Trade |
10:09:45 - 18-Jun-26 |
| Sell* | 10,548 | 19.00p | Ordinary |
16:08:53 - 17-Jun-26 |
| Buy* | 1,030 | 21.00p | Ordinary |
10:50:09 - 17-Jun-26 |
| Unknown* | 15,000 | 20.00p | Ordinary |
13:59:20 - 16-Jun-26 |
| Sell* | 15,000 | 20.00p | Ordinary |
13:59:14 - 16-Jun-26 |
| Sell* | 25,020 | 20.00p | Ordinary |
13:02:38 - 16-Jun-26 |
| Sell* | 201 | 20.00p | SI Trade |
12:59:23 - 16-Jun-26 |
| Unknown* | 50,020 | 20.00p | Ordinary |
12:59:00 - 16-Jun-26 |
| Unknown* | 62,510 | 20.00p | Ordinary |
11:41:40 - 16-Jun-26 |
| Sell* | 14,706 | 20.40p | Ordinary |
09:14:42 - 16-Jun-26 |
| Buy* | 30 | 21.00p | SI Trade |
09:08:33 - 16-Jun-26 |
| Buy* | 30 | 21.00p | SI Trade |
09:08:33 - 16-Jun-26 |
| Buy* | 142 | 21.00p | Ordinary |
09:02:48 - 16-Jun-26 |
| Buy* | 23 | 21.00p | SI Trade |
09:02:47 - 16-Jun-26 |
| Buy* | 100 | 21.00p | SI Trade |
09:02:47 - 16-Jun-26 |
| Buy* | 9 | 21.00p | SI Trade |
09:02:47 - 16-Jun-26 |
| Buy* | 6 | 21.00p | SI Trade |
09:02:47 - 16-Jun-26 |
| Buy* | 1,900 | 21.00p | Ordinary |
08:02:24 - 16-Jun-26 |
| Unknown* | 12,000 | 20.50p | SI Trade |
13:10:01 - 15-Jun-26 |
| Buy* | 140 | 21.00p | Ordinary |
12:45:12 - 15-Jun-26 |
| Buy* | 63 | 21.00p | SI Trade |
12:45:12 - 15-Jun-26 |
| Sell* | 12,000 | 20.00p | Ordinary |
12:44:55 - 15-Jun-26 |
| Buy* | 4 | 22.00p | SI Trade |
11:58:15 - 15-Jun-26 |
| Buy* | 21 | 22.00p | SI Trade |
11:58:15 - 15-Jun-26 |
| Buy* | 45 | 22.00p | SI Trade |
11:58:15 - 15-Jun-26 |
| Buy* | 409 | 22.00p | Ordinary |
11:36:14 - 15-Jun-26 |
| Buy* | 134 | 22.00p | Ordinary |
11:24:49 - 15-Jun-26 |
| Unknown* | 0 | 20.00p | SI Trade |
11:24:49 - 15-Jun-26 |
| Buy* | 91 | 22.00p | SI Trade |
11:24:49 - 15-Jun-26 |
| Unknown* | 0 | 22.00p | SI Trade |
11:24:49 - 15-Jun-26 |
| Sell* | 38 | 20.00p | SI Trade |
11:24:49 - 15-Jun-26 |
| Buy* | 133 | 22.00p | SI Trade |
11:24:49 - 15-Jun-26 |
| Buy* | 12 | 22.00p | SI Trade |
11:24:49 - 15-Jun-26 |
| Buy* | 13 | 22.00p | SI Trade |
11:24:49 - 15-Jun-26 |
| Buy* | 818 | 22.00p | Ordinary |
14:03:15 - 12-Jun-26 |
| Sell* | 4,077 | 20.40p | Ordinary |
11:03:47 - 12-Jun-26 |
| Sell* | 785 | 20.00p | Ordinary |
10:11:26 - 12-Jun-26 |
| Sell* | 15,000 | 20.99p | Ordinary |
14:28:15 - 10-Jun-26 |
| Buy* | 7 | 22.00p | SI Trade |
11:37:35 - 10-Jun-26 |
| Sell* | 20,000 | 21.00p | Ordinary |
11:37:31 - 10-Jun-26 |
| Buy* | 27 | 22.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Sell* | 105 | 21.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Buy* | 473 | 21.10p | Ordinary |
08:00:08 - 09-Jun-26 |
| Buy* | 142 | 22.00p | Ordinary |
15:11:40 - 08-Jun-26 |
| Buy* | 72 | 22.00p | SI Trade |
15:11:40 - 08-Jun-26 |
| Buy* | 8 | 22.00p | SI Trade |
15:11:40 - 08-Jun-26 |
| Sell* | 38 | 21.00p | Ordinary |
13:50:55 - 08-Jun-26 |
| Buy* | 200 | 22.00p | SI Trade |
12:00:20 - 08-Jun-26 |
| Sell* | 144 | 21.00p | SI Trade |
12:00:20 - 08-Jun-26 |
| Buy* | 5 | 22.00p | SI Trade |
12:00:20 - 08-Jun-26 |
| Buy* | 142 | 22.00p | Ordinary |
11:27:35 - 08-Jun-26 |
| Buy* | 229 | 22.00p | SI Trade |
11:27:35 - 08-Jun-26 |
| Sell* | 5,440 | 21.10p | Ordinary |
15:52:49 - 05-Jun-26 |
| Sell* | 628 | 21.00p | Ordinary |
08:48:51 - 05-Jun-26 |
| Sell* | 5 | 21.00p | SI Trade |
15:14:14 - 04-Jun-26 |
| Buy* | 114 | 22.00p | SI Trade |
13:16:30 - 04-Jun-26 |
| Sell* | 216 | 21.00p | SI Trade |
13:16:30 - 04-Jun-26 |
| Buy* | 1,022 | 22.00p | Ordinary |
08:00:00 - 04-Jun-26 |
| Buy* | 775 | 22.00p | Ordinary |
15:33:26 - 03-Jun-26 |
| Buy* | 37 | 22.00p | SI Trade |
08:54:54 - 03-Jun-26 |
| Buy* | 4 | 22.00p | SI Trade |
08:54:54 - 03-Jun-26 |
| Buy* | 164 | 22.00p | Ordinary |
12:13:30 - 02-Jun-26 |
| Buy* | 144 | 22.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Sell* | 2,082 | 21.10p | Ordinary |
13:02:08 - 01-Jun-26 |
| Buy* | 16 | 22.00p | SI Trade |
11:53:45 - 01-Jun-26 |
| Buy* | 161 | 22.00p | Ordinary |
11:17:18 - 01-Jun-26 |
| Buy* | 117 | 22.00p | SI Trade |
11:17:18 - 01-Jun-26 |
| Buy* | 8 | 22.00p | SI Trade |
11:17:18 - 01-Jun-26 |
| Buy* | 34 | 22.00p | SI Trade |
11:17:18 - 01-Jun-26 |
| Buy* | 161 | 22.00p | Ordinary |
09:01:50 - 01-Jun-26 |
| Buy* | 65 | 22.00p | SI Trade |
09:01:49 - 01-Jun-26 |
| Buy* | 30 | 22.00p | SI Trade |
09:01:49 - 01-Jun-26 |
| Buy* | 15 | 22.00p | SI Trade |
09:01:49 - 01-Jun-26 |
| Buy* | 1,642 | 22.00p | Ordinary |
09:01:46 - 01-Jun-26 |
| Buy* | 58 | 22.00p | SI Trade |
13:43:39 - 29-May-26 |
| Sell* | 170 | 21.00p | SI Trade |
13:43:39 - 29-May-26 |
| Buy* | 14 | 22.00p | SI Trade |
13:43:39 - 29-May-26 |
| Buy* | 136 | 22.00p | SI Trade |
13:43:39 - 29-May-26 |
| Buy* | 20 | 22.00p | SI Trade |
13:43:39 - 29-May-26 |
| Sell* | 25,117 | 21.00p | Ordinary |
13:43:28 - 29-May-26 |
| Buy* | 1,000 | 22.00p | Ordinary |
10:21:39 - 29-May-26 |
| Sell* | 9,500 | 21.125p | Ordinary |
09:04:14 - 29-May-26 |
| Buy* | 172 | 22.00p | Ordinary |
08:08:10 - 29-May-26 |
| Buy* | 169 | 22.00p | SI Trade |
08:08:10 - 29-May-26 |
| Buy* | 31 | 22.00p | SI Trade |
08:08:10 - 29-May-26 |
| Sell* | 100 | 21.00p | SI Trade |
08:08:10 - 29-May-26 |
| Buy* | 95 | 22.00p | SI Trade |
08:08:10 - 29-May-26 |
| Buy* | 5 | 22.00p | SI Trade |
08:08:10 - 29-May-26 |
| Buy* | 19 | 22.00p | SI Trade |
08:08:10 - 29-May-26 |
| Sell* | 4,721 | 21.1799p | Ordinary |
08:08:07 - 29-May-26 |
| Sell* | 3,518 | 21.1999p | Ordinary |
08:00:29 - 27-May-26 |
| Buy* | 409 | 22.00p | Ordinary |
08:00:00 - 27-May-26 |
| Sell* | 86 | 21.00p | SI Trade |
13:20:00 - 26-May-26 |
| Sell* | 100 | 21.00p | SI Trade |
13:20:00 - 26-May-26 |
| Buy* | 1,967 | 22.00p | Ordinary |
10:38:25 - 26-May-26 |
| Sell* | 1,000 | 21.00p | Ordinary |
08:10:02 - 26-May-26 |
| Sell* | 500 | 21.00p | Ordinary |
08:00:52 - 26-May-26 |
| Sell* | 500 | 20.00p | Uncrossing Trade |
08:00:00 - 26-May-26 |
| Sell* | 1,492 | 21.00p | Ordinary |
10:48:34 - 22-May-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:14:47 - 22-May-26 |
| Buy* | 9 | 22.00p | SI Trade |
09:14:47 - 22-May-26 |
| Sell* | 12,665 | 21.00p | Ordinary |
14:04:38 - 21-May-26 |
| Sell* | 12,665 | 21.00p | Ordinary |
14:04:31 - 21-May-26 |
| Buy* | 79 | 22.00p | SI Trade |
09:24:57 - 21-May-26 |
| Buy* | 32 | 22.00p | SI Trade |
09:24:57 - 21-May-26 |
| Buy* | 706 | 22.00p | Ordinary |
09:24:53 - 21-May-26 |
| Buy* | 159 | 22.00p | Ordinary |
11:13:04 - 20-May-26 |
| Buy* | 244 | 22.00p | SI Trade |
11:13:04 - 20-May-26 |
| Buy* | 2,476 | 22.00p | Ordinary |
11:13:00 - 20-May-26 |
| Buy* | 22 | 22.00p | SI Trade |
11:01:30 - 20-May-26 |
| Sell* | 205 | 21.00p | SI Trade |
15:41:49 - 19-May-26 |
| Sell* | 4 | 21.00p | SI Trade |
09:21:49 - 19-May-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:21:49 - 19-May-26 |
| Unknown* | 43 | 21.50p | SI Trade |
06:51:20 - 19-May-26 |
| Unknown* | 43 | 21.50p | SI Trade |
06:51:20 - 19-May-26 |
| Unknown* | 18 | 21.50p | SI Trade |
06:22:59 - 19-May-26 |
| Unknown* | 18 | 21.50p | SI Trade |
06:22:59 - 19-May-26 |
| Buy* | 6 | 22.00p | SI Trade |
11:56:34 - 18-May-26 |
| Buy* | 90 | 22.00p | SI Trade |
11:56:34 - 18-May-26 |
| Buy* | 259 | 22.00p | SI Trade |
08:45:01 - 15-May-26 |
| Unknown* | 0 | 21.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 194 | 22.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 400 | 21.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 8 | 21.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 9 | 22.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 30 | 22.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 650 | 21.00p | Ordinary |
14:19:12 - 14-May-26 |
| Sell* | 95 | 21.00p | Ordinary |
13:10:56 - 14-May-26 |
| Sell* | 2,000 | 21.40p | Ordinary |
10:41:17 - 14-May-26 |
| Buy* | 225 | 22.00p | Ordinary |
09:48:45 - 14-May-26 |
| Unknown* | 0 | 22.00p | SI Trade |
09:48:45 - 14-May-26 |
| Buy* | 100 | 22.00p | SI Trade |
09:48:45 - 14-May-26 |
| Buy* | 164 | 22.00p | SI Trade |
09:48:45 - 14-May-26 |
| Buy* | 6 | 22.00p | SI Trade |
09:48:45 - 14-May-26 |
| Sell* | 9,750 | 21.00p | Ordinary |
09:48:41 - 14-May-26 |
| Buy* | 409 | 22.00p | Ordinary |
16:04:35 - 13-May-26 |
| Sell* | 9,792 | 21.15p | Ordinary |
14:00:10 - 13-May-26 |
| Sell* | 9,792 | 21.00p | Uncrossing Trade |
14:00:04 - 13-May-26 |
| Sell* | 3,700 | 21.00p | Ordinary |
13:15:42 - 13-May-26 |
| Sell* | 5,266 | 21.00p | Ordinary |
11:32:16 - 13-May-26 |
| Sell* | 1,000 | 21.00p | Ordinary |
09:46:39 - 13-May-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
12:19:23 - 12-May-26 |
| Buy* | 1,250 | 22.00p | Ordinary |
16:15:45 - 11-May-26 |
| Buy* | 1,250 | 22.00p | Ordinary |
16:14:40 - 11-May-26 |
| Buy* | 271 | 22.00p | Ordinary |
13:24:47 - 11-May-26 |
| Unknown* | 0 | 22.00p | SI Trade |
13:24:47 - 11-May-26 |
| Buy* | 17 | 22.00p | SI Trade |
13:24:47 - 11-May-26 |
| Buy* | 189 | 22.00p | SI Trade |
13:24:47 - 11-May-26 |
| Buy* | 64 | 22.00p | SI Trade |
13:24:47 - 11-May-26 |
| Buy* | 271 | 22.00p | Ordinary |
11:58:19 - 11-May-26 |
| Buy* | 19 | 22.00p | Ordinary |
11:58:19 - 11-May-26 |
| Buy* | 19 | 22.00p | SI Trade |
11:58:19 - 11-May-26 |
| Buy* | 4 | 22.00p | SI Trade |
11:58:19 - 11-May-26 |
| Buy* | 38 | 22.00p | SI Trade |
11:58:19 - 11-May-26 |
| Buy* | 227 | 22.00p | SI Trade |
11:58:19 - 11-May-26 |
| Unknown* | 0 | 22.00p | SI Trade |
11:58:19 - 11-May-26 |
| Buy* | 200 | 22.00p | Ordinary |
11:26:47 - 11-May-26 |
| Buy* | 11 | 22.00p | SI Trade |
11:22:52 - 11-May-26 |
| Buy* | 8 | 22.00p | SI Trade |
11:22:52 - 11-May-26 |
| Unknown* | 0 | 22.00p | SI Trade |
11:22:52 - 11-May-26 |
| Buy* | 12 | 22.00p | SI Trade |
11:22:52 - 11-May-26 |
| Buy* | 8 | 22.00p | SI Trade |
11:22:52 - 11-May-26 |
| Buy* | 19 | 22.00p | Ordinary |
11:22:52 - 11-May-26 |
| Buy* | 271 | 22.00p | Ordinary |
11:22:52 - 11-May-26 |
| Sell* | 8 | 21.00p | SI Trade |
11:22:52 - 11-May-26 |
| Buy* | 192 | 22.00p | SI Trade |
11:22:52 - 11-May-26 |
| Buy* | 100 | 22.00p | SI Trade |
11:22:52 - 11-May-26 |
| Sell* | 100 | 21.00p | SI Trade |
11:22:52 - 11-May-26 |
| Buy* | 1,636 | 22.00p | Ordinary |
09:39:11 - 11-May-26 |
| Sell* | 11,978 | 21.00p | Ordinary |
09:18:03 - 11-May-26 |
| Buy* | 65 | 22.00p | Ordinary |
08:00:00 - 11-May-26 |
| Buy* | 176 | 22.00p | Ordinary |
08:00:00 - 11-May-26 |
| Unknown* | 94,775 | 21.00p | Negotiated Trade |
16:42:08 - 08-May-26 |
| Sell* | 5,225 | 21.00p | Negotiated Trade |
16:42:04 - 08-May-26 |
| Sell* | 10,000 | 21.45p | Ordinary |
10:02:43 - 08-May-26 |
| Buy* | 86 | 22.00p | Ordinary |
09:59:12 - 07-May-26 |
| Sell* | 2,890 | 21.00p | Ordinary |
09:11:12 - 07-May-26 |
| Buy* | 21 | 22.00p | Ordinary |
09:02:53 - 07-May-26 |
| Buy* | 20 | 22.00p | SI Trade |
09:02:52 - 07-May-26 |
| Sell* | 202 | 21.00p | SI Trade |
09:02:52 - 07-May-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:02:52 - 07-May-26 |
| Sell* | 4 | 21.00p | SI Trade |
09:02:52 - 07-May-26 |
| Sell* | 20 | 21.00p | SI Trade |
09:02:52 - 07-May-26 |
| Buy* | 7 | 22.00p | SI Trade |
09:02:52 - 07-May-26 |
| Buy* | 100 | 22.00p | Ordinary |
08:03:58 - 06-May-26 |
| Buy* | 176 | 22.00p | Ordinary |
16:19:07 - 05-May-26 |
| Sell* | 1,000 | 21.4999p | Ordinary |
09:23:35 - 05-May-26 |
| Unknown* | 0 | 22.00p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 3,500 | 21.15p | Ordinary |
16:26:58 - 01-May-26 |
| Sell* | 1,136 | 21.4999p | Ordinary |
14:50:36 - 01-May-26 |
| Buy* | 90 | 22.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 5 | 22.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 20 | 21.00p | Ordinary |
16:03:11 - 30-Apr-26 |
| Sell* | 11 | 21.00p | SI Trade |
14:04:38 - 30-Apr-26 |
| Buy* | 25 | 22.00p | SI Trade |
08:00:52 - 30-Apr-26 |
| Buy* | 4 | 22.00p | SI Trade |
08:00:52 - 30-Apr-26 |
| Unknown* | 145,000 | 21.00p | SI Trade |
16:03:25 - 29-Apr-26 |