Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,892 21.00p Ordinary
 15:17:40 - 17-Apr-26
Sell* 2,900 21.00p Ordinary
 15:17:34 - 17-Apr-26
Sell* 2,900 21.00p Ordinary
 15:17:08 - 17-Apr-26
Buy* 3,700 22.00p Ordinary
 12:19:12 - 17-Apr-26
Buy* 200 22.00p Ordinary
 12:19:05 - 17-Apr-26
Buy* 331 22.00p Ordinary
 12:17:01 - 17-Apr-26
Buy* 77 22.00p SI Trade
 12:17:01 - 17-Apr-26
Unknown* 100,000 21.00p Negotiated Trade
 11:57:55 - 17-Apr-26
Unknown* 35,000 22.00p SI Trade
 11:03:52 - 17-Apr-26
Unknown* 60,000 22.00p Uncrossing Trade
 11:00:22 - 17-Apr-26
Unknown* 30,000 22.00p SI Trade
 09:00:37 - 17-Apr-26
Unknown* 63,501 22.00p Uncrossing Trade
 09:00:28 - 17-Apr-26
Unknown* 55,000 22.00p Uncrossing Trade
 16:35:29 - 16-Apr-26
Unknown* 10,000 22.00p Negotiated Trade
 13:34:10 - 16-Apr-26
Unknown* 300,000 22.00p Negotiated Trade
 13:33:53 - 16-Apr-26
Unknown* 60,000 22.00p Ordinary
 13:33:11 - 16-Apr-26
Unknown* 40,000 22.00p Negotiated Trade
 13:33:10 - 16-Apr-26
Buy* 6,767 23.00p Ordinary
 13:29:44 - 16-Apr-26
Unknown* 50,000 22.00p Negotiated Trade
 13:29:33 - 16-Apr-26
Unknown* 50,000 22.00p Ordinary
 13:29:09 - 16-Apr-26
Unknown* 100,000 22.00p Ordinary
 13:29:09 - 16-Apr-26
Sell* 23,095 21.65p Ordinary
 13:09:30 - 16-Apr-26
Unknown* 46,169 21.66p Ordinary
 10:53:25 - 16-Apr-26
Sell* 23,085 21.66p Ordinary
 10:31:54 - 16-Apr-26
Buy* 25 22.80p Ordinary
 12:14:02 - 15-Apr-26
Sell* 7,634 21.00p Ordinary
 09:38:04 - 15-Apr-26
Sell* 23,809 21.00p Ordinary
 08:19:43 - 15-Apr-26
Buy* 25,000 22.50p Ordinary
 16:14:36 - 14-Apr-26
Unknown* 124,000 22.00p Negotiated Trade
 15:35:24 - 14-Apr-26
Unknown* 40,000 22.40p Ordinary
 15:34:41 - 14-Apr-26
Unknown* 50,000 22.40p Ordinary
 15:28:16 - 14-Apr-26
Sell* 297 21.00p Ordinary
 14:52:23 - 14-Apr-26
Buy* 4 23.00p SI Trade
 14:52:22 - 14-Apr-26
Sell* 333 21.00p SI Trade
 14:52:22 - 14-Apr-26
Buy* 6 23.00p SI Trade
 14:52:22 - 14-Apr-26
Buy* 255 23.00p Ordinary
 08:52:39 - 14-Apr-26
Buy* 98 23.00p SI Trade
 08:52:39 - 14-Apr-26
Unknown* 40,000 21.9999p Ordinary
 08:09:10 - 14-Apr-26
Unknown* 50,000 22.00p Uncrossing Trade
 16:35:12 - 13-Apr-26
Buy* 461 23.00p Ordinary
 14:33:35 - 13-Apr-26
Unknown* 42,722 22.00p Uncrossing Trade
 14:00:14 - 13-Apr-26
Buy* 20 23.00p SI Trade
 11:23:19 - 13-Apr-26
Buy* 31 23.00p SI Trade
 11:23:19 - 13-Apr-26
Buy* 70 23.00p SI Trade
 11:23:19 - 13-Apr-26
Buy* 1,000 23.00p Ordinary
 16:10:36 - 10-Apr-26
Unknown* 10,000 22.00p Ordinary
 15:33:44 - 10-Apr-26
Sell* 16,519 21.00p Ordinary
 14:21:50 - 10-Apr-26
Sell* 10,000 21.40p Ordinary
 14:21:44 - 10-Apr-26
Unknown* 10,000 22.00p Ordinary
 14:03:32 - 10-Apr-26
Buy* 5 23.00p SI Trade
 14:03:22 - 10-Apr-26
Sell* 10,000 22.00p Ordinary
 13:38:05 - 10-Apr-26
Buy* 220 23.00p Ordinary
 11:39:06 - 10-Apr-26
Buy* 720 23.00p Ordinary
 10:16:37 - 10-Apr-26
Sell* 749 22.00p Ordinary
 10:08:20 - 10-Apr-26
Buy* 749 23.00p Ordinary
 10:07:37 - 10-Apr-26
Sell* 821 22.00p Ordinary
 10:06:15 - 10-Apr-26
Buy* 39 23.00p SI Trade
 10:04:53 - 10-Apr-26
Buy* 782 23.00p Ordinary
 10:04:51 - 10-Apr-26
Sell* 9,960 22.00p Ordinary
 08:31:06 - 10-Apr-26
Buy* 20 24.00p SI Trade
 16:33:10 - 09-Apr-26
Buy* 4 24.00p SI Trade
 16:33:10 - 09-Apr-26
Sell* 10,000 22.00p Ordinary
 08:36:31 - 09-Apr-26
Sell* 10,000 22.00p Ordinary
 08:15:09 - 09-Apr-26
Buy* 184 23.00p SI Trade
 08:02:04 - 09-Apr-26
Buy* 4 23.00p SI Trade
 08:02:04 - 09-Apr-26
Unknown* 50,000 23.00p Ordinary
 08:40:33 - 08-Apr-26
Buy* 234 23.00p Ordinary
 08:09:06 - 08-Apr-26
Buy* 187 23.00p SI Trade
 08:09:05 - 08-Apr-26
Buy* 187 23.00p Ordinary
 14:23:14 - 07-Apr-26
Buy* 187 23.00p SI Trade
 14:23:13 - 07-Apr-26
Buy* 7,057 22.65p Ordinary
 10:33:17 - 07-Apr-26
Buy* 440 23.00p Ordinary
 09:30:44 - 07-Apr-26
Buy* 187 23.00p Ordinary
 09:27:27 - 07-Apr-26
Buy* 9 23.00p SI Trade
 09:26:33 - 07-Apr-26
Buy* 168 23.00p SI Trade
 08:04:16 - 02-Apr-26
Buy* 196 23.00p Ordinary
 08:04:13 - 02-Apr-26
Buy* 217 23.00p SI Trade
 08:04:13 - 02-Apr-26
Unknown* 10,000 22.00p Ordinary
 16:36:39 - 01-Apr-26
Buy* 100 23.00p Ordinary
 13:22:15 - 30-Mar-26
Sell* 177 21.00p SI Trade
 11:57:47 - 30-Mar-26
Buy* 4,347 22.9999p Ordinary
 11:29:34 - 30-Mar-26
Sell* 485 21.00p Ordinary
 11:25:22 - 30-Mar-26
Sell* 692 21.00p SI Trade
 11:25:19 - 30-Mar-26
Buy* 16 23.60p SI Trade
 11:25:19 - 30-Mar-26
Sell* 10,000 23.00p Ordinary
 08:15:16 - 30-Mar-26
Sell* 10,000 23.00p Ordinary
 08:15:07 - 30-Mar-26
Sell* 14,346 23.00p Ordinary
 09:23:30 - 27-Mar-26
Sell* 10,000 23.00p Ordinary
 16:44:45 - 26-Mar-26
Sell* 500 23.00p Ordinary
 08:46:42 - 26-Mar-26
Buy* 15 24.00p SI Trade
 08:09:00 - 26-Mar-26
Sell* 750 23.00p Ordinary
 08:03:12 - 25-Mar-26
Sell* 25,000 23.00p Ordinary
 16:36:27 - 24-Mar-26
Buy* 10,000 23.60p Ordinary
 16:36:45 - 23-Mar-26
Unknown* 50,000 23.00p Ordinary
 11:37:20 - 23-Mar-26
Buy* 150 24.00p SI Trade
 11:17:06 - 23-Mar-26
Buy* 5 24.00p SI Trade
 11:17:06 - 23-Mar-26
Sell* 9,021 23.2501p Ordinary
 10:29:33 - 23-Mar-26
Sell* 22 23.00p Ordinary
 10:22:28 - 23-Mar-26
Sell* 15,000 23.00p Ordinary
 10:14:16 - 23-Mar-26
Unknown* 50,000 24.20p Ordinary
 16:04:09 - 20-Mar-26
Unknown* 62,000 23.60p Negotiated Trade
 15:29:59 - 20-Mar-26
Buy* 217 24.60p Ordinary
 14:40:10 - 20-Mar-26
Buy* 217 24.60p SI Trade
 14:40:10 - 20-Mar-26
Buy* 217 24.60p Ordinary
 13:03:38 - 20-Mar-26
Buy* 217 24.60p SI Trade
 13:03:38 - 20-Mar-26
Buy* 217 24.60p Ordinary
 12:14:49 - 20-Mar-26
Buy* 4 24.60p SI Trade
 12:14:49 - 20-Mar-26
Buy* 225 24.60p SI Trade
 12:14:49 - 20-Mar-26
Buy* 4 24.60p SI Trade
 12:14:49 - 20-Mar-26
Unknown* 150,000 24.20p Negotiated Trade
 11:49:50 - 20-Mar-26
Sell* 3,825 23.10p Ordinary
 10:50:09 - 20-Mar-26
Sell* 640 23.00p Ordinary
 08:32:45 - 20-Mar-26
Buy* 874 24.60p Ordinary
 08:28:10 - 20-Mar-26
Buy* 217 24.60p SI Trade
 08:28:09 - 20-Mar-26
Buy* 193 24.60p SI Trade
 08:28:05 - 20-Mar-26
Buy* 217 24.60p Ordinary
 08:28:05 - 20-Mar-26
Buy* 23 24.60p SI Trade
 08:28:05 - 20-Mar-26
Sell* 10,000 24.00p Ordinary
 08:22:34 - 20-Mar-26
Sell* 7,500 24.00p Ordinary
 08:22:26 - 20-Mar-26
Sell* 7,500 24.00p Ordinary
 08:22:13 - 20-Mar-26
Buy* 217 24.60p Ordinary
 08:22:11 - 20-Mar-26
Buy* 220 24.60p SI Trade
 08:22:11 - 20-Mar-26
Sell* 4,673 24.036p Ordinary
 12:18:57 - 19-Mar-26
Sell* 14,000 24.00p Ordinary
 09:41:32 - 19-Mar-26
Unknown* 800 24.30p Ordinary
 08:18:25 - 19-Mar-26
Sell* 494 24.00p Ordinary
 11:45:18 - 17-Mar-26
Buy* 500 24.60p Ordinary
 11:45:17 - 17-Mar-26
Buy* 208 24.60p Ordinary
 11:40:19 - 17-Mar-26
Sell* 3 24.00p SI Trade
 11:40:19 - 17-Mar-26
Buy* 216 24.60p SI Trade
 11:40:19 - 17-Mar-26
Buy* 213 24.60p Ordinary
 12:16:16 - 16-Mar-26
Buy* 213 24.60p SI Trade
 12:16:16 - 16-Mar-26
Buy* 16 24.60p SI Trade
 11:40:13 - 16-Mar-26
Buy* 75 24.60p SI Trade
 11:40:13 - 16-Mar-26
Buy* 127 24.60p SI Trade
 11:40:13 - 16-Mar-26
Buy* 213 24.60p Ordinary
 11:40:13 - 16-Mar-26
Sell* 797 24.00p Ordinary
 08:04:13 - 16-Mar-26
Buy* 224 24.60p SI Trade
 08:00:10 - 16-Mar-26
Buy* 1,016 24.60p Ordinary
 08:00:10 - 16-Mar-26
Sell* 10,000 24.00p Negotiated Trade
 16:37:57 - 13-Mar-26
Buy* 221 24.60p Ordinary
 14:08:19 - 12-Mar-26
Buy* 139 24.60p SI Trade
 14:08:19 - 12-Mar-26
Buy* 81 24.60p SI Trade
 14:08:19 - 12-Mar-26
Buy* 221 24.60p Ordinary
 12:23:59 - 12-Mar-26
Buy* 208 24.60p Ordinary
 15:16:43 - 11-Mar-26
Buy* 20 24.60p SI Trade
 15:16:43 - 11-Mar-26
Buy* 147 24.60p SI Trade
 15:16:43 - 11-Mar-26
Buy* 40 24.60p SI Trade
 15:16:43 - 11-Mar-26
Sell* 8,330 24.00p Ordinary
 15:16:39 - 11-Mar-26
Buy* 208 24.60p Ordinary
 10:00:13 - 11-Mar-26
Buy* 239 24.60p SI Trade
 10:00:12 - 11-Mar-26
Sell* 2,500 24.00p Ordinary
 15:55:45 - 10-Mar-26
Buy* 4,459 24.528p Ordinary
 13:20:24 - 10-Mar-26
Buy* 4,459 24.528p Ordinary
 13:18:04 - 10-Mar-26
Buy* 198 24.60p Ordinary
 09:02:48 - 10-Mar-26
Buy* 239 24.60p Ordinary
 11:57:41 - 09-Mar-26
Buy* 224 24.60p SI Trade
 11:57:41 - 09-Mar-26
Buy* 14 24.60p SI Trade
 11:57:41 - 09-Mar-26
Buy* 233 24.60p SI Trade
 11:23:11 - 09-Mar-26
Buy* 5 24.60p SI Trade
 11:23:11 - 09-Mar-26
Buy* 239 24.60p Ordinary
 11:23:11 - 09-Mar-26
Buy* 5 24.60p SI Trade
 11:23:11 - 09-Mar-26
Buy* 240 24.60p Ordinary
 16:29:02 - 05-Mar-26
Buy* 240 24.60p SI Trade
 16:29:02 - 05-Mar-26
Unknown* 0 24.60p SI Trade
 16:29:02 - 05-Mar-26
Buy* 240 24.60p Ordinary
 11:53:39 - 05-Mar-26
Buy* 5 24.60p Ordinary
 11:53:39 - 05-Mar-26
Buy* 483 24.60p SI Trade
 11:53:39 - 05-Mar-26
Sell* 250 24.00p SI Trade
 11:53:39 - 05-Mar-26
Buy* 5 24.60p SI Trade
 11:53:39 - 05-Mar-26
Sell* 4,500 24.00p Ordinary
 08:47:27 - 05-Mar-26
Buy* 2 24.60p Ordinary
 08:01:29 - 05-Mar-26
Sell* 25,000 24.00p Ordinary
 16:39:44 - 04-Mar-26
Sell* 12,000 24.00p Uncrossing Trade
 16:35:24 - 04-Mar-26
Sell* 24,000 23.50p Ordinary
 16:22:15 - 04-Mar-26
Sell* 3 24.00p SI Trade
 15:58:34 - 04-Mar-26
Buy* 617 24.60p SI Trade
 15:58:34 - 04-Mar-26
Sell* 384 24.00p SI Trade
 15:58:34 - 04-Mar-26
Buy* 233 24.60p Ordinary
 15:58:34 - 04-Mar-26
Buy* 233 24.60p Ordinary
 11:04:57 - 04-Mar-26
Buy* 246 24.60p SI Trade
 11:04:57 - 04-Mar-26
Sell* 244 24.06p Ordinary
 09:19:59 - 03-Mar-26
Buy* 20 25.00p SI Trade
 14:45:22 - 02-Mar-26
Buy* 20 25.00p SI Trade
 14:45:22 - 02-Mar-26
Buy* 16 25.00p SI Trade
 14:45:22 - 02-Mar-26
Buy* 73 25.00p SI Trade
 14:45:22 - 02-Mar-26
Buy* 5 25.00p SI Trade
 14:45:22 - 02-Mar-26
Buy* 40 25.00p SI Trade
 14:45:22 - 02-Mar-26
Buy* 52 25.00p SI Trade
 14:45:22 - 02-Mar-26
Buy* 5 25.00p SI Trade
 14:45:22 - 02-Mar-26
Buy* 45 25.00p SI Trade
 14:45:22 - 02-Mar-26
Sell* 25,000 24.00p Ordinary
 08:01:19 - 02-Mar-26
Unknown* 40,000 24.00p Ordinary
 16:14:10 - 27-Feb-26
Unknown* 30,000 24.80p Ordinary
 13:09:21 - 27-Feb-26
Unknown* 35,000 24.80p Ordinary
 12:26:39 - 27-Feb-26
Unknown* 100,000 24.00p Negotiated Trade
 12:04:52 - 27-Feb-26
Unknown* 35,000 24.70p Ordinary
 12:04:02 - 27-Feb-26
Unknown* 3,500 24.50p Ordinary
 11:37:35 - 27-Feb-26
Unknown* 100,000 24.00p Negotiated Trade
 10:52:17 - 27-Feb-26
Unknown* 35,000 24.50p Ordinary
 10:52:04 - 27-Feb-26
FTSE 100 Latest
Value10,667.63
Change77.64