| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 7.25p | Negotiated Trade |
15:47:58 - 11-Sep-26 |
| Sell* | 76,185 | 7.25p | Negotiated Trade |
15:47:30 - 11-Sep-26 |
| Sell* | 73,815 | 7.25p | Negotiated Trade |
15:47:30 - 11-Sep-26 |
| Buy* | 5,393 | 6.9475p | Ordinary |
14:53:36 - 11-Sep-26 |
| Sell* | 1 | 6.75p | Ordinary |
11:49:14 - 11-Sep-26 |
| Buy* | 1 | 7.00p | Ordinary |
11:48:31 - 11-Sep-26 |
| Unknown* | 120,000 | 6.80p | Ordinary |
10:12:38 - 11-Sep-26 |
| Buy* | 14 | 7.00p | SI Trade |
10:04:42 - 11-Sep-26 |
| Buy* | 28 | 7.00p | SI Trade |
10:04:42 - 11-Sep-26 |
| Sell* | 7,500 | 6.50p | Ordinary |
09:12:44 - 11-Sep-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
09:10:50 - 11-Sep-26 |
| Buy* | 51,470 | 6.80p | Ordinary |
08:00:21 - 11-Sep-26 |
| Buy* | 50,000 | 8.20p | Ordinary |
16:31:09 - 10-Sep-26 |
| Sell* | 1 | 6.50p | Ordinary |
11:34:55 - 10-Sep-26 |
| Buy* | 1 | 7.00p | Ordinary |
11:34:15 - 10-Sep-26 |
| Sell* | 2,246 | 6.50p | Ordinary |
11:01:10 - 10-Sep-26 |
| Sell* | 25,347 | 7.00p | Ordinary |
10:02:04 - 10-Sep-26 |
| Sell* | 4,056 | 7.00p | Ordinary |
09:46:32 - 10-Sep-26 |
| Sell* | 141 | 7.00p | SI Trade |
08:57:38 - 10-Sep-26 |
| Sell* | 13,849 | 7.25p | Ordinary |
08:57:34 - 10-Sep-26 |
| Sell* | 4,326 | 7.25p | Ordinary |
08:45:08 - 10-Sep-26 |
| Buy* | 284 | 7.75p | SI Trade |
08:17:20 - 10-Sep-26 |
| Sell* | 125 | 7.25p | SI Trade |
08:17:20 - 10-Sep-26 |
| Sell* | 2,000 | 7.25p | Ordinary |
14:02:07 - 09-Sep-26 |
| Buy* | 4,247 | 7.75p | Ordinary |
10:06:28 - 09-Sep-26 |
| Sell* | 4,247 | 7.25p | Ordinary |
09:58:44 - 09-Sep-26 |
| Sell* | 40,000 | 7.45p | Ordinary |
09:19:47 - 09-Sep-26 |
| Sell* | 39,473 | 7.25p | Ordinary |
08:59:41 - 09-Sep-26 |
| Sell* | 1 | 7.25p | Ordinary |
08:46:49 - 09-Sep-26 |
| Buy* | 460 | 7.75p | SI Trade |
08:42:40 - 09-Sep-26 |
| Sell* | 25,000 | 7.50p | Ordinary |
08:42:36 - 09-Sep-26 |
| Sell* | 1,164 | 7.50p | Ordinary |
08:34:53 - 09-Sep-26 |
| Sell* | 1,000 | 7.50p | SI Trade |
08:34:52 - 09-Sep-26 |
| Sell* | 10,000 | 7.625p | Ordinary |
08:26:14 - 09-Sep-26 |
| Buy* | 12 | 8.00p | SI Trade |
08:11:15 - 09-Sep-26 |
| Buy* | 25 | 8.00p | SI Trade |
08:11:15 - 09-Sep-26 |
| Sell* | 19 | 7.50p | SI Trade |
08:11:15 - 09-Sep-26 |
| Sell* | 2 | 8.25p | Ordinary |
15:51:56 - 08-Sep-26 |
| Buy* | 8,920 | 8.4075p | Ordinary |
14:20:58 - 08-Sep-26 |
| Sell* | 2 | 8.25p | Ordinary |
12:31:03 - 08-Sep-26 |
| Unknown* | 100,000 | 8.4075p | Ordinary |
11:14:34 - 08-Sep-26 |
| Buy* | 500 | 8.50p | Ordinary |
08:34:27 - 08-Sep-26 |
| Buy* | 17,771 | 8.4125p | Ordinary |
08:11:56 - 08-Sep-26 |
| Unknown* | 100,000 | 8.10p | Ordinary |
16:36:58 - 07-Sep-26 |
| Unknown* | 100,000 | 8.10p | Ordinary |
16:36:58 - 07-Sep-26 |
| Unknown* | -100,000 | 8.10p | Ordinary Correction |
16:36:58 - 07-Sep-26 |
| Sell* | 750 | 8.25p | Ordinary |
16:21:50 - 07-Sep-26 |
| Sell* | 20,000 | 8.25p | Ordinary |
15:26:36 - 07-Sep-26 |
| Buy* | 76 | 8.50p | SI Trade |
11:21:14 - 07-Sep-26 |
| Sell* | 106 | 8.25p | SI Trade |
10:33:55 - 07-Sep-26 |
| Sell* | 161 | 8.25p | SI Trade |
10:33:55 - 07-Sep-26 |
| Sell* | 22 | 8.25p | SI Trade |
10:33:55 - 07-Sep-26 |
| Sell* | 5,000 | 8.30p | Ordinary |
10:33:54 - 07-Sep-26 |
| Sell* | 10,000 | 8.30p | Ordinary |
10:01:04 - 07-Sep-26 |
| Sell* | 20,500 | 8.30p | Ordinary |
09:15:07 - 07-Sep-26 |
| Sell* | 20,000 | 8.35p | Ordinary |
08:43:19 - 07-Sep-26 |
| Sell* | 50,000 | 8.35p | Ordinary |
08:42:54 - 07-Sep-26 |
| Sell* | 15,000 | 8.31p | Ordinary |
08:01:31 - 07-Sep-26 |
| Unknown* | -7,430 | 8.35p | Ordinary Correction |
16:17:16 - 04-Sep-26 |
| Sell* | 7,430 | 8.35p | Ordinary |
16:17:16 - 04-Sep-26 |
| Buy* | 50,000 | 8.52p | Ordinary |
16:24:30 - 03-Sep-26 |
| Sell* | 2,000 | 8.6001p | Ordinary |
11:02:43 - 03-Sep-26 |
| Sell* | 47,215 | 8.6001p | Ordinary |
10:04:17 - 03-Sep-26 |
| Buy* | 10,269 | 9.00p | Ordinary |
09:41:02 - 03-Sep-26 |
| Sell* | 9,098 | 8.25p | Ordinary |
08:49:59 - 03-Sep-26 |
| Buy* | 7,761 | 9.00p | Ordinary |
08:49:43 - 03-Sep-26 |
| Sell* | 22 | 8.00p | SI Trade |
08:25:52 - 03-Sep-26 |
| Sell* | 1,405 | 8.00p | Ordinary |
08:25:46 - 03-Sep-26 |
| Sell* | 1,405 | 8.00p | SI Trade |
08:25:46 - 03-Sep-26 |
| Sell* | 224 | 8.00p | SI Trade |
08:25:35 - 03-Sep-26 |
| Sell* | 1,405 | 8.00p | Ordinary |
08:25:35 - 03-Sep-26 |
| Sell* | 1,180 | 8.00p | SI Trade |
08:25:35 - 03-Sep-26 |
| Sell* | 1,405 | 8.00p | Ordinary |
08:18:09 - 03-Sep-26 |
| Unknown* | 0 | 8.00p | SI Trade |
08:18:09 - 03-Sep-26 |
| Sell* | 12 | 8.00p | SI Trade |
08:18:09 - 03-Sep-26 |
| Sell* | 873 | 8.00p | SI Trade |
08:18:09 - 03-Sep-26 |
| Sell* | 491 | 8.00p | SI Trade |
08:18:09 - 03-Sep-26 |
| Buy* | 3,000 | 8.50p | Ordinary |
08:02:54 - 03-Sep-26 |
| Buy* | 5,000 | 8.50p | Ordinary |
08:02:49 - 03-Sep-26 |
| Sell* | 4,606 | 8.00p | Ordinary |
08:02:37 - 03-Sep-26 |
| Sell* | 1,000 | 8.00p | SI Trade |
16:05:47 - 02-Sep-26 |
| Unknown* | 0 | 8.00p | SI Trade |
16:05:47 - 02-Sep-26 |
| Sell* | 555 | 8.00p | SI Trade |
16:05:47 - 02-Sep-26 |
| Sell* | 1,499 | 8.00p | Ordinary |
16:05:47 - 02-Sep-26 |
| Sell* | 3,144 | 7.75p | Ordinary |
15:56:43 - 02-Sep-26 |
| Unknown* | 300,000 | 9.00p | Negotiated Trade |
15:29:36 - 02-Sep-26 |
| Unknown* | 173,835 | 9.00p | Negotiated Trade |
15:29:22 - 02-Sep-26 |
| Unknown* | 473,835 | 9.00p | Negotiated Trade |
15:29:05 - 02-Sep-26 |
| Buy* | 15,000 | 8.00p | Ordinary |
15:03:34 - 02-Sep-26 |
| Sell* | 50 | 7.75p | SI Trade |
13:41:48 - 02-Sep-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
13:41:36 - 02-Sep-26 |
| Buy* | 18,000 | 8.00p | Ordinary |
10:53:27 - 02-Sep-26 |
| Buy* | 29 | 8.00p | SI Trade |
15:49:25 - 01-Sep-26 |
| Sell* | 25 | 7.50p | SI Trade |
15:49:25 - 01-Sep-26 |
| Sell* | 19 | 7.50p | SI Trade |
15:49:25 - 01-Sep-26 |
| Buy* | 12,500 | 8.00p | Ordinary |
15:48:28 - 01-Sep-26 |
| Buy* | 10,000 | 7.7225p | Ordinary |
13:54:22 - 01-Sep-26 |
| Buy* | 5,601 | 8.00p | Ordinary |
11:19:24 - 01-Sep-26 |
| Buy* | 10,000 | 7.7225p | Ordinary |
10:04:01 - 01-Sep-26 |
| Buy* | 15,000 | 7.7225p | Ordinary |
09:55:50 - 01-Sep-26 |
| Buy* | 128 | 8.00p | SI Trade |
15:43:05 - 28-Aug-26 |
| Unknown* | 0 | 7.25p | SI Trade |
15:43:05 - 28-Aug-26 |
| Buy* | 25,000 | 7.75p | Ordinary |
15:43:00 - 28-Aug-26 |
| Buy* | 1,709 | 7.60p | Suspected BUY Trade |
14:00:14 - 28-Aug-26 |
| Buy* | 50,047 | 7.55p | Ordinary |
11:09:46 - 28-Aug-26 |
| Unknown* | 148,740 | 7.505p | Ordinary |
11:09:02 - 28-Aug-26 |
| Sell* | 3,250 | 7.25p | Ordinary |
09:58:03 - 28-Aug-26 |
| Buy* | 1,000 | 7.75p | Ordinary |
09:43:03 - 28-Aug-26 |
| Buy* | 1,000 | 7.75p | Ordinary |
09:42:30 - 28-Aug-26 |
| Buy* | 322 | 7.75p | SI Trade |
08:01:34 - 28-Aug-26 |
| Sell* | 1,272 | 7.25p | Ordinary |
08:01:31 - 28-Aug-26 |
| Buy* | 10,000 | 7.74p | Ordinary |
10:04:37 - 27-Aug-26 |
| Buy* | 10,000 | 7.74p | Ordinary |
10:04:04 - 27-Aug-26 |
| Sell* | 3,571 | 7.25p | Ordinary |
09:02:25 - 27-Aug-26 |
| Sell* | 2,000 | 7.25p | SI Trade |
09:02:23 - 27-Aug-26 |
| Sell* | 300 | 7.25p | SI Trade |
09:02:23 - 27-Aug-26 |
| Sell* | 40 | 7.25p | SI Trade |
09:02:23 - 27-Aug-26 |
| Sell* | 38 | 7.25p | SI Trade |
09:02:23 - 27-Aug-26 |
| Sell* | 2,000 | 7.25p | SI Trade |
09:02:23 - 27-Aug-26 |
| Buy* | 258 | 7.75p | SI Trade |
09:02:23 - 27-Aug-26 |
| Sell* | 38 | 7.25p | SI Trade |
09:02:23 - 27-Aug-26 |
| Buy* | 16 | 7.75p | SI Trade |
09:02:23 - 27-Aug-26 |
| Buy* | 250 | 7.75p | SI Trade |
09:02:23 - 27-Aug-26 |
| Sell* | 31 | 7.25p | SI Trade |
09:02:23 - 27-Aug-26 |
| Buy* | 16,500 | 7.75p | Ordinary |
09:02:20 - 27-Aug-26 |
| Buy* | 18,000 | 7.55p | Ordinary |
08:40:21 - 27-Aug-26 |
| Buy* | 10,000 | 7.6325p | Ordinary |
08:27:27 - 26-Aug-26 |
| Buy* | 3,190 | 7.6325p | Ordinary |
16:20:05 - 25-Aug-26 |
| Sell* | 7,372 | 7.25p | Ordinary |
14:02:24 - 25-Aug-26 |
| Buy* | 52,971 | 7.985p | Ordinary |
10:34:33 - 25-Aug-26 |
| Buy* | 4,000 | 7.94p | Ordinary |
08:24:57 - 25-Aug-26 |
| Buy* | 25,000 | 7.94p | Ordinary |
08:21:31 - 25-Aug-26 |
| Buy* | 12 | 8.00p | SI Trade |
08:19:47 - 25-Aug-26 |
| Buy* | 25,000 | 7.74p | Ordinary |
08:19:12 - 25-Aug-26 |
| Buy* | 4,000 | 7.74p | Ordinary |
08:16:32 - 25-Aug-26 |
| Buy* | 50,000 | 7.75p | Ordinary |
08:14:36 - 25-Aug-26 |
| Unknown* | 250,000 | 7.80p | Negotiated Trade |
16:31:22 - 24-Aug-26 |
| Unknown* | 250,000 | 7.625p | Ordinary |
16:22:22 - 24-Aug-26 |
| Buy* | 65,000 | 7.90p | Ordinary |
15:11:02 - 24-Aug-26 |
| Sell* | 25,000 | 7.53p | Ordinary |
13:00:36 - 24-Aug-26 |
| Sell* | 50,000 | 7.53p | Ordinary |
12:59:52 - 24-Aug-26 |
| Sell* | 13,159 | 7.63p | Ordinary |
12:58:44 - 24-Aug-26 |
| Buy* | 15,000 | 8.00p | Ordinary |
12:11:02 - 24-Aug-26 |
| Sell* | 15,000 | 8.00p | Ordinary |
12:10:25 - 24-Aug-26 |
| Buy* | 4,789 | 8.25p | Ordinary |
10:12:32 - 24-Aug-26 |
| Sell* | 55,000 | 8.01p | Ordinary |
09:43:53 - 24-Aug-26 |
| Sell* | 25,000 | 8.06p | Ordinary |
09:43:32 - 24-Aug-26 |
| Sell* | 62,422 | 8.01p | Ordinary |
09:02:40 - 24-Aug-26 |
| Sell* | 3,149 | 8.00p | Ordinary |
08:33:25 - 24-Aug-26 |
| Sell* | 3,250 | 8.00p | SI Trade |
08:33:23 - 24-Aug-26 |
| Buy* | 70 | 8.50p | SI Trade |
08:33:23 - 24-Aug-26 |
| Sell* | 5,614 | 8.00p | Ordinary |
15:50:38 - 21-Aug-26 |
| Sell* | 1,300 | 8.00p | SI Trade |
15:50:26 - 21-Aug-26 |
| Buy* | 8,115 | 8.15p | Ordinary |
15:44:19 - 21-Aug-26 |
| Unknown* | 2,146,344 | 8.05p | Negotiated Trade |
13:27:50 - 21-Aug-26 |
| Unknown* | 1,446,344 | 8.00p | SI Trade |
13:26:25 - 21-Aug-26 |
| Unknown* | 1,446,344 | 8.00p | SI Trade |
13:26:25 - 21-Aug-26 |
| Unknown* | 250,000 | 8.00p | SI Trade |
13:26:18 - 21-Aug-26 |
| Unknown* | 250,000 | 8.00p | SI Trade |
13:26:18 - 21-Aug-26 |
| Unknown* | 300,000 | 8.00p | Negotiated Trade |
12:35:49 - 21-Aug-26 |
| Unknown* | 250,000 | 8.00p | SI Trade |
11:59:18 - 21-Aug-26 |
| Unknown* | 250,000 | 8.00p | SI Trade |
11:59:18 - 21-Aug-26 |
| Buy* | 294 | 8.50p | SI Trade |
08:35:34 - 21-Aug-26 |
| Buy* | 1,035 | 8.50p | SI Trade |
08:35:34 - 21-Aug-26 |
| Buy* | 1,988 | 8.00p | Ordinary |
08:20:43 - 21-Aug-26 |
| Buy* | 900 | 8.00p | SI Trade |
08:20:43 - 21-Aug-26 |
| Buy* | 165 | 8.00p | SI Trade |
08:20:43 - 21-Aug-26 |
| Sell* | 120 | 7.50p | SI Trade |
08:20:43 - 21-Aug-26 |
| Unknown* | 1,901,150 | 7.65p | Negotiated Trade |
16:50:01 - 20-Aug-26 |
| Unknown* | 1,901,150 | 7.50p | Negotiated Trade |
16:48:48 - 20-Aug-26 |
| Unknown* | 1,000,000 | 7.50p | Negotiated Trade |
15:26:35 - 20-Aug-26 |
| Unknown* | 1,000,000 | 7.70p | Negotiated Trade |
15:26:16 - 20-Aug-26 |
| Buy* | 250 | 8.00p | Ordinary |
13:17:48 - 20-Aug-26 |
| Buy* | 24,750 | 8.00p | Ordinary |
13:17:36 - 20-Aug-26 |
| Sell* | 47,500 | 7.675p | Ordinary |
13:17:16 - 20-Aug-26 |
| Buy* | 47,500 | 7.82p | Ordinary |
13:15:04 - 20-Aug-26 |
| Buy* | 25,000 | 7.82p | Ordinary |
13:09:59 - 20-Aug-26 |
| Buy* | 15,000 | 8.00p | Ordinary |
12:48:34 - 20-Aug-26 |
| Buy* | 945 | 8.00p | Ordinary |
12:43:42 - 20-Aug-26 |
| Unknown* | 0 | 7.50p | SI Trade |
12:43:41 - 20-Aug-26 |
| Buy* | 312 | 8.00p | SI Trade |
12:43:41 - 20-Aug-26 |
| Sell* | 15,450 | 7.82p | Ordinary |
12:34:34 - 20-Aug-26 |
| Buy* | 9,000 | 8.50p | Ordinary |
11:32:27 - 20-Aug-26 |
| Sell* | 25,000 | 7.80p | Ordinary |
08:51:15 - 20-Aug-26 |
| Sell* | 3,366 | 7.50p | Ordinary |
08:16:28 - 20-Aug-26 |
| Buy* | 2,647 | 8.50p | Ordinary |
08:12:34 - 20-Aug-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:02:00 - 20-Aug-26 |
| Sell* | 24 | 7.50p | SI Trade |
08:02:00 - 20-Aug-26 |
| Sell* | 6,237 | 7.50p | Ordinary |
08:01:56 - 20-Aug-26 |
| Unknown* | 146,459 | 8.19p | Ordinary |
14:02:23 - 19-Aug-26 |
| Sell* | 5,000 | 8.06p | Ordinary |
11:37:24 - 19-Aug-26 |
| Buy* | 383 | 8.50p | SI Trade |
09:54:21 - 19-Aug-26 |
| Sell* | 27 | 7.50p | SI Trade |
09:54:21 - 19-Aug-26 |
| Unknown* | 200,000 | 7.70p | Negotiated Trade |
16:40:04 - 18-Aug-26 |
| Buy* | 588 | 8.50p | SI Trade |
13:00:04 - 18-Aug-26 |
| Sell* | 10,614 | 8.00p | Ordinary |
11:43:52 - 18-Aug-26 |
| Sell* | 120 | 7.60p | SI Trade |
11:43:48 - 18-Aug-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
11:43:44 - 18-Aug-26 |
| Buy* | 2,264 | 8.23p | Ordinary |
11:00:44 - 18-Aug-26 |
| Buy* | 117 | 8.50p | SI Trade |
10:43:40 - 18-Aug-26 |