| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,518 | 21.1999p | Ordinary |
08:00:29 - 27-May-26 |
| Buy* | 409 | 22.00p | Ordinary |
08:00:00 - 27-May-26 |
| Sell* | 86 | 21.00p | SI Trade |
13:20:00 - 26-May-26 |
| Sell* | 100 | 21.00p | SI Trade |
13:20:00 - 26-May-26 |
| Buy* | 1,967 | 22.00p | Ordinary |
10:38:25 - 26-May-26 |
| Sell* | 1,000 | 21.00p | Ordinary |
08:10:02 - 26-May-26 |
| Sell* | 500 | 21.00p | Ordinary |
08:00:52 - 26-May-26 |
| Sell* | 500 | 20.00p | Uncrossing Trade |
08:00:00 - 26-May-26 |
| Sell* | 1,492 | 21.00p | Ordinary |
10:48:34 - 22-May-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:14:47 - 22-May-26 |
| Buy* | 9 | 22.00p | SI Trade |
09:14:47 - 22-May-26 |
| Sell* | 12,665 | 21.00p | Ordinary |
14:04:38 - 21-May-26 |
| Sell* | 12,665 | 21.00p | Ordinary |
14:04:31 - 21-May-26 |
| Buy* | 79 | 22.00p | SI Trade |
09:24:57 - 21-May-26 |
| Buy* | 32 | 22.00p | SI Trade |
09:24:57 - 21-May-26 |
| Buy* | 706 | 22.00p | Ordinary |
09:24:53 - 21-May-26 |
| Buy* | 159 | 22.00p | Ordinary |
11:13:04 - 20-May-26 |
| Buy* | 244 | 22.00p | SI Trade |
11:13:04 - 20-May-26 |
| Buy* | 2,476 | 22.00p | Ordinary |
11:13:00 - 20-May-26 |
| Buy* | 22 | 22.00p | SI Trade |
11:01:30 - 20-May-26 |
| Sell* | 205 | 21.00p | SI Trade |
15:41:49 - 19-May-26 |
| Sell* | 4 | 21.00p | SI Trade |
09:21:49 - 19-May-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:21:49 - 19-May-26 |
| Unknown* | 43 | 21.50p | SI Trade |
06:51:20 - 19-May-26 |
| Unknown* | 43 | 21.50p | SI Trade |
06:51:20 - 19-May-26 |
| Unknown* | 18 | 21.50p | SI Trade |
06:22:59 - 19-May-26 |
| Unknown* | 18 | 21.50p | SI Trade |
06:22:59 - 19-May-26 |
| Buy* | 6 | 22.00p | SI Trade |
11:56:34 - 18-May-26 |
| Buy* | 90 | 22.00p | SI Trade |
11:56:34 - 18-May-26 |
| Buy* | 259 | 22.00p | SI Trade |
08:45:01 - 15-May-26 |
| Unknown* | 0 | 21.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 194 | 22.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 400 | 21.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 8 | 21.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 9 | 22.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 30 | 22.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 650 | 21.00p | Ordinary |
14:19:12 - 14-May-26 |
| Sell* | 95 | 21.00p | Ordinary |
13:10:56 - 14-May-26 |
| Sell* | 2,000 | 21.40p | Ordinary |
10:41:17 - 14-May-26 |
| Buy* | 225 | 22.00p | Ordinary |
09:48:45 - 14-May-26 |
| Unknown* | 0 | 22.00p | SI Trade |
09:48:45 - 14-May-26 |
| Buy* | 100 | 22.00p | SI Trade |
09:48:45 - 14-May-26 |
| Buy* | 164 | 22.00p | SI Trade |
09:48:45 - 14-May-26 |
| Buy* | 6 | 22.00p | SI Trade |
09:48:45 - 14-May-26 |
| Sell* | 9,750 | 21.00p | Ordinary |
09:48:41 - 14-May-26 |
| Buy* | 409 | 22.00p | Ordinary |
16:04:35 - 13-May-26 |
| Sell* | 9,792 | 21.15p | Ordinary |
14:00:10 - 13-May-26 |
| Sell* | 9,792 | 21.00p | Uncrossing Trade |
14:00:04 - 13-May-26 |
| Sell* | 3,700 | 21.00p | Ordinary |
13:15:42 - 13-May-26 |
| Sell* | 5,266 | 21.00p | Ordinary |
11:32:16 - 13-May-26 |
| Sell* | 1,000 | 21.00p | Ordinary |
09:46:39 - 13-May-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
12:19:23 - 12-May-26 |
| Buy* | 1,250 | 22.00p | Ordinary |
16:15:45 - 11-May-26 |
| Buy* | 1,250 | 22.00p | Ordinary |
16:14:40 - 11-May-26 |
| Buy* | 271 | 22.00p | Ordinary |
13:24:47 - 11-May-26 |
| Unknown* | 0 | 22.00p | SI Trade |
13:24:47 - 11-May-26 |
| Buy* | 17 | 22.00p | SI Trade |
13:24:47 - 11-May-26 |
| Buy* | 189 | 22.00p | SI Trade |
13:24:47 - 11-May-26 |
| Buy* | 64 | 22.00p | SI Trade |
13:24:47 - 11-May-26 |
| Buy* | 271 | 22.00p | Ordinary |
11:58:19 - 11-May-26 |
| Buy* | 19 | 22.00p | Ordinary |
11:58:19 - 11-May-26 |
| Buy* | 19 | 22.00p | SI Trade |
11:58:19 - 11-May-26 |
| Buy* | 4 | 22.00p | SI Trade |
11:58:19 - 11-May-26 |
| Buy* | 38 | 22.00p | SI Trade |
11:58:19 - 11-May-26 |
| Buy* | 227 | 22.00p | SI Trade |
11:58:19 - 11-May-26 |
| Unknown* | 0 | 22.00p | SI Trade |
11:58:19 - 11-May-26 |
| Buy* | 200 | 22.00p | Ordinary |
11:26:47 - 11-May-26 |
| Buy* | 11 | 22.00p | SI Trade |
11:22:52 - 11-May-26 |
| Buy* | 8 | 22.00p | SI Trade |
11:22:52 - 11-May-26 |
| Unknown* | 0 | 22.00p | SI Trade |
11:22:52 - 11-May-26 |
| Buy* | 12 | 22.00p | SI Trade |
11:22:52 - 11-May-26 |
| Buy* | 8 | 22.00p | SI Trade |
11:22:52 - 11-May-26 |
| Buy* | 19 | 22.00p | Ordinary |
11:22:52 - 11-May-26 |
| Buy* | 271 | 22.00p | Ordinary |
11:22:52 - 11-May-26 |
| Sell* | 8 | 21.00p | SI Trade |
11:22:52 - 11-May-26 |
| Buy* | 192 | 22.00p | SI Trade |
11:22:52 - 11-May-26 |
| Buy* | 100 | 22.00p | SI Trade |
11:22:52 - 11-May-26 |
| Sell* | 100 | 21.00p | SI Trade |
11:22:52 - 11-May-26 |
| Buy* | 1,636 | 22.00p | Ordinary |
09:39:11 - 11-May-26 |
| Sell* | 11,978 | 21.00p | Ordinary |
09:18:03 - 11-May-26 |
| Buy* | 65 | 22.00p | Ordinary |
08:00:00 - 11-May-26 |
| Buy* | 176 | 22.00p | Ordinary |
08:00:00 - 11-May-26 |
| Unknown* | 94,775 | 21.00p | Negotiated Trade |
16:42:08 - 08-May-26 |
| Sell* | 5,225 | 21.00p | Negotiated Trade |
16:42:04 - 08-May-26 |
| Sell* | 10,000 | 21.45p | Ordinary |
10:02:43 - 08-May-26 |
| Buy* | 86 | 22.00p | Ordinary |
09:59:12 - 07-May-26 |
| Sell* | 2,890 | 21.00p | Ordinary |
09:11:12 - 07-May-26 |
| Buy* | 21 | 22.00p | Ordinary |
09:02:53 - 07-May-26 |
| Buy* | 20 | 22.00p | SI Trade |
09:02:52 - 07-May-26 |
| Sell* | 202 | 21.00p | SI Trade |
09:02:52 - 07-May-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:02:52 - 07-May-26 |
| Sell* | 4 | 21.00p | SI Trade |
09:02:52 - 07-May-26 |
| Sell* | 20 | 21.00p | SI Trade |
09:02:52 - 07-May-26 |
| Buy* | 7 | 22.00p | SI Trade |
09:02:52 - 07-May-26 |
| Buy* | 100 | 22.00p | Ordinary |
08:03:58 - 06-May-26 |
| Buy* | 176 | 22.00p | Ordinary |
16:19:07 - 05-May-26 |
| Sell* | 1,000 | 21.4999p | Ordinary |
09:23:35 - 05-May-26 |
| Unknown* | 0 | 22.00p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 3,500 | 21.15p | Ordinary |
16:26:58 - 01-May-26 |
| Sell* | 1,136 | 21.4999p | Ordinary |
14:50:36 - 01-May-26 |
| Buy* | 90 | 22.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 5 | 22.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 20 | 21.00p | Ordinary |
16:03:11 - 30-Apr-26 |
| Sell* | 11 | 21.00p | SI Trade |
14:04:38 - 30-Apr-26 |
| Buy* | 25 | 22.00p | SI Trade |
08:00:52 - 30-Apr-26 |
| Buy* | 4 | 22.00p | SI Trade |
08:00:52 - 30-Apr-26 |
| Unknown* | 145,000 | 21.00p | SI Trade |
16:03:25 - 29-Apr-26 |
| Sell* | 18,056 | 21.00p | Ordinary |
13:05:31 - 29-Apr-26 |
| Sell* | 19,048 | 21.00p | Ordinary |
13:05:11 - 29-Apr-26 |
| Buy* | 2,915 | 22.00p | Ordinary |
10:30:16 - 29-Apr-26 |
| Buy* | 42 | 22.00p | SI Trade |
08:24:53 - 29-Apr-26 |
| Sell* | 1,800 | 21.30p | Ordinary |
14:11:15 - 28-Apr-26 |
| Buy* | 4 | 22.00p | SI Trade |
15:12:42 - 27-Apr-26 |
| Sell* | 3,000 | 21.00p | Ordinary |
10:24:45 - 23-Apr-26 |
| Sell* | 250 | 21.00p | Ordinary |
16:37:19 - 22-Apr-26 |
| Unknown* | 50,000 | 21.00p | SI Trade |
16:35:36 - 22-Apr-26 |
| Sell* | 60,000 | 21.00p | Uncrossing Trade |
16:35:23 - 22-Apr-26 |
| Sell* | 23,965 | 21.12p | Ordinary |
15:42:14 - 22-Apr-26 |
| Sell* | 28,410 | 21.12p | Ordinary |
15:41:54 - 22-Apr-26 |
| Sell* | 23,420 | 21.35p | Ordinary |
15:38:29 - 22-Apr-26 |
| Sell* | 22,005 | 21.35p | Ordinary |
15:37:59 - 22-Apr-26 |
| Sell* | 3,500 | 21.00p | Ordinary |
15:13:15 - 22-Apr-26 |
| Unknown* | 100,000 | 21.00p | SI Trade |
14:00:26 - 22-Apr-26 |
| Sell* | 5,000 | 21.00p | Ordinary |
10:23:35 - 22-Apr-26 |
| Buy* | 1,000 | 22.00p | Ordinary |
10:20:22 - 22-Apr-26 |
| Buy* | 17 | 22.00p | SI Trade |
10:18:02 - 22-Apr-26 |
| Unknown* | 40,000 | 21.3299p | Ordinary |
08:26:37 - 22-Apr-26 |
| Unknown* | 40,000 | 21.40p | SI Trade |
16:38:00 - 21-Apr-26 |
| Unknown* | 40,000 | 21.3499p | Ordinary |
15:57:33 - 21-Apr-26 |
| Unknown* | 40,000 | 21.40p | SI Trade |
14:40:15 - 21-Apr-26 |
| Unknown* | 40,000 | 21.40p | Ordinary |
13:00:49 - 21-Apr-26 |
| Unknown* | 40,000 | 21.40p | Ordinary |
11:57:40 - 21-Apr-26 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
11:42:03 - 21-Apr-26 |
| Unknown* | 40,000 | 21.40p | SI Trade |
11:33:45 - 21-Apr-26 |
| Unknown* | 40,000 | 21.40p | Ordinary |
11:33:35 - 21-Apr-26 |
| Sell* | 2,752 | 21.35p | Ordinary |
11:11:26 - 21-Apr-26 |
| Unknown* | 40,000 | 21.40p | SI Trade |
10:57:59 - 21-Apr-26 |
| Unknown* | 40,000 | 21.4999p | Ordinary |
10:55:09 - 21-Apr-26 |
| Sell* | 170 | 21.00p | SI Trade |
10:39:05 - 21-Apr-26 |
| Buy* | 24 | 22.00p | SI Trade |
10:39:05 - 21-Apr-26 |
| Unknown* | 40,000 | 21.40p | Ordinary |
10:38:51 - 21-Apr-26 |
| Sell* | 50,000 | 21.45p | Ordinary |
13:56:59 - 20-Apr-26 |
| Unknown* | 40,000 | 21.4499p | Ordinary |
13:54:58 - 20-Apr-26 |
| Unknown* | 50,000 | 21.25p | Ordinary |
12:56:23 - 20-Apr-26 |
| Unknown* | 40,000 | 21.4499p | Ordinary |
12:42:13 - 20-Apr-26 |
| Unknown* | 40,000 | 21.4499p | Ordinary |
12:35:51 - 20-Apr-26 |
| Buy* | 250 | 22.00p | SI Trade |
11:57:53 - 20-Apr-26 |
| Buy* | 13 | 22.00p | SI Trade |
11:24:57 - 20-Apr-26 |
| Unknown* | 40,000 | 21.4499p | Ordinary |
10:11:54 - 20-Apr-26 |
| Buy* | 2,300 | 22.00p | Ordinary |
09:49:23 - 20-Apr-26 |
| Unknown* | 40,000 | 21.4499p | Ordinary |
09:32:03 - 20-Apr-26 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
09:21:43 - 20-Apr-26 |
| Unknown* | 50,000 | 21.4499p | Ordinary |
09:06:07 - 20-Apr-26 |
| Buy* | 1,000 | 22.00p | Ordinary |
08:16:25 - 20-Apr-26 |
| Unknown* | 300,000 | 22.00p | Negotiated Trade |
17:03:40 - 17-Apr-26 |
| Unknown* | -300,000 | 22.00p | Correction Negotiated Trade |
17:03:40 - 17-Apr-26 |
| Unknown* | 300,000 | 22.00p | Negotiated Trade |
17:03:40 - 17-Apr-26 |
| Sell* | 1,892 | 21.00p | Ordinary |
15:17:40 - 17-Apr-26 |
| Sell* | 2,900 | 21.00p | Ordinary |
15:17:34 - 17-Apr-26 |
| Sell* | 2,900 | 21.00p | Ordinary |
15:17:08 - 17-Apr-26 |
| Buy* | 3,700 | 22.00p | Ordinary |
12:19:12 - 17-Apr-26 |
| Buy* | 200 | 22.00p | Ordinary |
12:19:05 - 17-Apr-26 |
| Buy* | 331 | 22.00p | Ordinary |
12:17:01 - 17-Apr-26 |
| Buy* | 77 | 22.00p | SI Trade |
12:17:01 - 17-Apr-26 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
11:57:55 - 17-Apr-26 |
| Unknown* | 35,000 | 22.00p | SI Trade |
11:03:52 - 17-Apr-26 |
| Unknown* | 60,000 | 22.00p | Uncrossing Trade |
11:00:22 - 17-Apr-26 |
| Unknown* | 30,000 | 22.00p | SI Trade |
09:00:37 - 17-Apr-26 |
| Unknown* | 63,501 | 22.00p | Uncrossing Trade |
09:00:28 - 17-Apr-26 |
| Unknown* | 100,000 | 22.00p | SI Trade |
08:36:46 - 17-Apr-26 |
| Unknown* | 55,000 | 22.00p | Uncrossing Trade |
16:35:29 - 16-Apr-26 |
| Unknown* | 10,000 | 22.00p | Negotiated Trade |
13:34:10 - 16-Apr-26 |
| Unknown* | 300,000 | 22.00p | Negotiated Trade |
13:33:53 - 16-Apr-26 |
| Unknown* | 60,000 | 22.00p | Ordinary |
13:33:11 - 16-Apr-26 |
| Unknown* | 40,000 | 22.00p | Negotiated Trade |
13:33:10 - 16-Apr-26 |
| Buy* | 6,767 | 23.00p | Ordinary |
13:29:44 - 16-Apr-26 |
| Unknown* | 50,000 | 22.00p | Negotiated Trade |
13:29:33 - 16-Apr-26 |
| Unknown* | 50,000 | 22.00p | Ordinary |
13:29:09 - 16-Apr-26 |
| Unknown* | 100,000 | 22.00p | Ordinary |
13:29:09 - 16-Apr-26 |
| Sell* | 23,095 | 21.65p | Ordinary |
13:09:30 - 16-Apr-26 |
| Unknown* | 46,169 | 21.66p | Ordinary |
10:53:25 - 16-Apr-26 |
| Sell* | 23,085 | 21.66p | Ordinary |
10:31:54 - 16-Apr-26 |
| Buy* | 25 | 22.80p | Ordinary |
12:14:02 - 15-Apr-26 |
| Sell* | 7,634 | 21.00p | Ordinary |
09:38:04 - 15-Apr-26 |
| Sell* | 23,809 | 21.00p | Ordinary |
08:19:43 - 15-Apr-26 |
| Buy* | 25,000 | 22.50p | Ordinary |
16:14:36 - 14-Apr-26 |
| Unknown* | 124,000 | 22.00p | Negotiated Trade |
15:35:24 - 14-Apr-26 |
| Unknown* | 40,000 | 22.40p | Ordinary |
15:34:41 - 14-Apr-26 |
| Unknown* | 50,000 | 22.40p | Ordinary |
15:28:16 - 14-Apr-26 |
| Sell* | 297 | 21.00p | Ordinary |
14:52:23 - 14-Apr-26 |
| Buy* | 4 | 23.00p | SI Trade |
14:52:22 - 14-Apr-26 |
| Sell* | 333 | 21.00p | SI Trade |
14:52:22 - 14-Apr-26 |
| Buy* | 6 | 23.00p | SI Trade |
14:52:22 - 14-Apr-26 |
| Buy* | 255 | 23.00p | Ordinary |
08:52:39 - 14-Apr-26 |
| Buy* | 98 | 23.00p | SI Trade |
08:52:39 - 14-Apr-26 |
| Unknown* | 40,000 | 21.9999p | Ordinary |
08:09:10 - 14-Apr-26 |
| Unknown* | 50,000 | 22.00p | Uncrossing Trade |
16:35:12 - 13-Apr-26 |
| Buy* | 461 | 23.00p | Ordinary |
14:33:35 - 13-Apr-26 |
| Unknown* | 42,722 | 22.00p | Uncrossing Trade |
14:00:14 - 13-Apr-26 |
| Buy* | 20 | 23.00p | SI Trade |
11:23:19 - 13-Apr-26 |