Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.5751 on 21-05-2026 at 16:45:10
Change €0.0026 0.45%
Buy €0.5768
Sell €0.5755
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 144.00 at €0.5751
Day's Volume: 25,238
Last Close: €0.57615
Open: €0.5765
ISIN: IE00B4QNHZ41
Day's Range €0.5708 - €0.5805
52wk Range: €0.5549 - €0.738
Market Capitalisation: €N/A
VWAP: €0.573907
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144 €0.5751 Automatic Execution
 16:12:24 - 21-May-26
Buy* 40 €0.5759 SI Trade
 16:10:01 - 21-May-26
Buy* 86 €0.5748 SI Trade
 16:05:48 - 21-May-26
Buy* 17 €0.5744 SI Trade
 16:05:36 - 21-May-26
Buy* 152 €0.5747 Automatic Execution
 16:05:36 - 21-May-26
Buy* 50 €0.5743 SI Trade
 16:05:29 - 21-May-26
Buy* 8,672 €0.576 Suspected BUY Trade
 15:32:33 - 21-May-26
Buy* 99 €0.5811 SI Trade
 14:43:42 - 21-May-26
Sell* 135 €0.5805 Automatic Execution
 13:33:06 - 21-May-26
Buy* 114 €0.5783 SI Trade
 13:11:10 - 21-May-26
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.5882 0.5882 0.5843 0.57355 24,307
19th May 2026 (Tue) 0.5774 0.5791 0.5749 0.5887 192,109
18th May 2026 (Mon) 0.5874 0.5946 0.5874 0.59745 181,468
15th May 2026 (Fri) 0.5968 0.6111 0.5968 0.60985 3,369
14th May 2026 (Thu) 0.5893 0.5893 0.5878 0.5855 4,096
13th May 2026 (Wed) 0.5992 0.6003 0.5992 0.603 127
12th May 2026 (Tue) 0.6011 0.6011 0.6011 0.61165 55,477
11th May 2026 (Mon) 0.5916 0.5962 0.5916 0.591 190,978
8th May 2026 (Fri) 0.593 0.593 0.593 0.59135 57,325
7th May 2026 (Thu) 0.5639 0.5639 0.5639 0.5728 14
6th May 2026 (Wed) 0.5772 0.5772 0.5549 0.5622 196,989
5th May 2026 (Tue) 0.6088 0.6088 0.6088 0.58745 134
4th May 2026 (Mon) 0.58765 0.58765 0.58765 0.58765 0
1st May 2026 (Fri) 0.5993 0.5993 0.58765 0.58765 0
30th Apr 2026 (Thu) 0.6259 0.6259 0.6259 0.5993 107
29th Apr 2026 (Wed) 0.60745 0.6129 0.60745 0.6129 8,180
28th Apr 2026 (Tue) 0.6052 0.6052 0.6052 0.60745 2,000
27th Apr 2026 (Mon) 0.60275 0.60485 0.60275 0.60485 0
24th Apr 2026 (Fri) 0.5998 0.6021 0.5998 0.60275 604
23rd Apr 2026 (Thu) 0.6072 0.6072 0.6072 0.6025 81
22nd Apr 2026 (Wed) 0.5948 0.5948 0.5948 0.59605 1,001
21st Apr 2026 (Tue) 0.5851 0.5965 0.5851 0.595 7,268
See more L&g 2xs Dax price history

L&g 2xs Dax (DES2) Regulatory News

Date Source Headline
24th Jun 2013 4:41 pm RNS Second Price Monitoring Extn
24th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered