Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.6429 on 13-05-2025 at 10:32:33
Change €0.00 0%
Buy €0.6418
Sell €0.6376
Buy / Sell DES2 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at €0.6451
Day's Volume: 0
Last Close: €0.6429
Open: €0.6429
ISIN: IE00B4QNHZ41
Day's Range €0.00 - €0.00
52wk Range: €0.633 - €1.2306
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 €0.6451 SI Trade
 16:05:32 - 12-May-25
Buy* 12 €0.6453 SI Trade
 16:03:32 - 12-May-25
Buy* 39 €0.6454 SI Trade
 16:03:29 - 12-May-25
Buy* 6 €0.6465 SI Trade
 16:01:50 - 12-May-25
Sell* 1 €0.6425 SI Trade
 15:59:10 - 12-May-25
Buy* 7 €0.6457 SI Trade
 15:56:23 - 12-May-25
Buy* 2 €0.6488 SI Trade
 15:48:16 - 12-May-25
Buy* 28 €0.6482 SI Trade
 15:48:11 - 12-May-25
Sell* 125 €0.648 SI Trade
 15:28:28 - 12-May-25
Sell* 369 €0.648 SI Trade
 15:28:21 - 12-May-25
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 0.633 0.633 0.633 0.6429 6,636
9th May 2025 (Fri) 0.646 0.646 0.646 0.64605 40,853
8th May 2025 (Thu) 0.6568 0.6568 0.6557 0.6513 1,310
7th May 2025 (Wed) 0.655 0.6637 0.655 0.6643 11,860
6th May 2025 (Tue) 0.6772 0.6772 0.6772 0.6598 118
5th May 2025 (Mon) 0.664 0.664 0.664 0.664 43
2nd May 2025 (Fri) 0.6876 0.69 0.6734 0.6698 177,190
1st May 2025 (Thu) 0.70705 0.70705 0.6871 0.6871 0
30th Apr 2025 (Wed) 0.70 0.7036 0.6996 0.70705 147,102
29th Apr 2025 (Tue) 0.71 0.71 0.708 0.7073 9,000
28th Apr 2025 (Mon) 0.718 0.718 0.709 0.71935 13,900
25th Apr 2025 (Fri) 0.7154 0.7259 0.7154 0.72025 24,507
24th Apr 2025 (Thu) 0.7369 0.7369 0.73305 0.73305 0
23rd Apr 2025 (Wed) 0.7461 0.7501 0.7461 0.7369 35,300
22nd Apr 2025 (Tue) 0.7995 0.7995 0.7907 0.78425 820
21st Apr 2025 (Mon) 0.79615 0.79615 0.79615 0.79615 0
18th Apr 2025 (Fri) 0.79615 0.79615 0.79615 0.79615 0
17th Apr 2025 (Thu) 0.7826 0.79615 0.7826 0.79615 7
16th Apr 2025 (Wed) 0.8059 0.8059 0.786 0.7826 34,421
15th Apr 2025 (Tue) 0.801 0.801 0.7866 0.7942 35,704
14th Apr 2025 (Mon) 0.819 0.823 0.8075 0.8161 62,000
See more L&g 2xs Dax price history

L&g 2xs Dax (DES2) Regulatory News

Date Source Headline
24th Jun 2013 4:41 pm RNS Second Price Monitoring Extn
24th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value8,618.10
Change13.12

Login to your account

Forgot Password?

Not Registered