| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €0.5604 | SI Trade |
15:14:22 - 25-Jun-26 |
| Buy* | 20 | €0.5603 | SI Trade |
15:14:14 - 25-Jun-26 |
| Buy* | 53 | €0.5603 | SI Trade |
15:14:10 - 25-Jun-26 |
| Buy* | 53 | €0.5604 | SI Trade |
15:14:07 - 25-Jun-26 |
| Buy* | 52 | €0.5606 | SI Trade |
15:14:04 - 25-Jun-26 |
| Sell* | 85 | €0.5666 | SI Trade |
08:01:11 - 25-Jun-26 |
| Sell* | 22 | €0.5747 | SI Trade |
10:40:55 - 24-Jun-26 |
| Buy* | 12,995 | €0.5728 | Automatic Execution |
09:45:40 - 24-Jun-26 |
| Buy* | 4,005 | €0.5728 | Automatic Execution |
09:45:35 - 24-Jun-26 |
| Sell* | 187 | €0.5678 | SI Trade |
08:01:05 - 24-Jun-26 |
| Sell* | 8,520 | €0.564 | Automatic Execution |
12:44:07 - 23-Jun-26 |
| Sell* | 25,254 | €0.5645 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Sell* | 175,462 | €0.5645 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 203,010 | €0.562 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 1 | €0.5573 | SI Trade |
12:43:23 - 19-Jun-26 |
| Buy* | 1 | €0.5567 | SI Trade |
10:20:59 - 19-Jun-26 |
| Sell* | 537 | €0.5593 | SI Trade |
08:48:23 - 18-Jun-26 |
| Buy* | 178 | €0.5592 | SI Trade |
08:25:04 - 18-Jun-26 |
| Buy* | 179 | €0.5605 | SI Trade |
08:09:34 - 18-Jun-26 |
| Buy* | 176 | €0.5604 | SI Trade |
08:03:07 - 18-Jun-26 |
| Buy* | 1 | €0.5612 | SI Trade |
08:00:53 - 18-Jun-26 |
| Buy* | 728 | €0.5606 | Suspected BUY Trade |
08:00:27 - 18-Jun-26 |
| Unknown* | 0 | €0.5626 | SI Trade |
16:29:02 - 17-Jun-26 |
| Sell* | 2,208 | €0.5619 | Automatic Execution |
16:29:02 - 17-Jun-26 |
| Buy* | 88 | €0.5648 | SI Trade |
15:51:16 - 17-Jun-26 |
| Buy* | 41 | €0.5649 | SI Trade |
15:51:08 - 17-Jun-26 |
| Buy* | 46 | €0.5653 | SI Trade |
15:51:02 - 17-Jun-26 |
| Buy* | 88 | €0.5653 | SI Trade |
15:50:55 - 17-Jun-26 |
| Buy* | 8 | €0.566 | SI Trade |
15:48:18 - 17-Jun-26 |
| Buy* | 8 | €0.5662 | SI Trade |
15:48:12 - 17-Jun-26 |
| Buy* | 8 | €0.5664 | SI Trade |
15:48:05 - 17-Jun-26 |
| Buy* | 8 | €0.5675 | SI Trade |
15:47:59 - 17-Jun-26 |
| Buy* | 8 | €0.5677 | SI Trade |
15:47:52 - 17-Jun-26 |
| Sell* | 8 | €0.5657 | SI Trade |
15:47:27 - 17-Jun-26 |
| Buy* | 8 | €0.5753 | SI Trade |
15:47:17 - 17-Jun-26 |
| Buy* | 8 | €0.5633 | SI Trade |
15:47:07 - 17-Jun-26 |
| Buy* | 8 | €0.5629 | SI Trade |
15:46:55 - 17-Jun-26 |
| Buy* | 8 | €0.5627 | SI Trade |
15:46:45 - 17-Jun-26 |
| Buy* | 8 | €0.5627 | SI Trade |
15:46:37 - 17-Jun-26 |
| Buy* | 8 | €0.5628 | SI Trade |
15:46:21 - 17-Jun-26 |
| Buy* | 8 | €0.5628 | SI Trade |
15:46:08 - 17-Jun-26 |
| Buy* | 8 | €0.5628 | SI Trade |
15:45:14 - 17-Jun-26 |
| Buy* | 8 | €0.5628 | SI Trade |
15:45:07 - 17-Jun-26 |
| Buy* | 8 | €0.5628 | SI Trade |
15:44:53 - 17-Jun-26 |
| Buy* | 8 | €0.5628 | SI Trade |
15:44:45 - 17-Jun-26 |
| Buy* | 8 | €0.5628 | SI Trade |
15:44:36 - 17-Jun-26 |
| Buy* | 8 | €0.563 | SI Trade |
15:44:16 - 17-Jun-26 |
| Buy* | 8 | €0.5639 | SI Trade |
15:41:23 - 17-Jun-26 |
| Sell* | 8 | €0.562 | SI Trade |
15:32:33 - 17-Jun-26 |
| Buy* | 8 | €0.5637 | SI Trade |
15:30:41 - 17-Jun-26 |
| Sell* | 1 | €0.5651 | SI Trade |
14:57:23 - 17-Jun-26 |
| Buy* | 1 | €0.5659 | SI Trade |
14:54:45 - 17-Jun-26 |
| Sell* | 2 | €0.5642 | SI Trade |
14:49:44 - 17-Jun-26 |
| Sell* | 14 | €0.5641 | SI Trade |
14:20:19 - 17-Jun-26 |
| Buy* | 1 | €0.5667 | SI Trade |
14:16:26 - 17-Jun-26 |
| Sell* | 257 | €0.5649 | Automatic Execution |
13:07:53 - 17-Jun-26 |
| Buy* | 259 | €0.5625 | SI Trade |
12:14:53 - 17-Jun-26 |
| Buy* | 189 | €0.5625 | SI Trade |
12:14:51 - 17-Jun-26 |
| Buy* | 110 | €0.5627 | SI Trade |
12:09:00 - 17-Jun-26 |
| Buy* | 300 | €0.5627 | SI Trade |
12:08:58 - 17-Jun-26 |
| Buy* | 34 | €0.5627 | SI Trade |
12:08:53 - 17-Jun-26 |
| Buy* | 88 | €0.5629 | SI Trade |
11:54:00 - 17-Jun-26 |
| Buy* | 88 | €0.5629 | SI Trade |
11:53:43 - 17-Jun-26 |
| Buy* | 88 | €0.5627 | SI Trade |
11:51:39 - 17-Jun-26 |
| Unknown* | 0 | €0.5627 | SI Trade |
11:51:35 - 17-Jun-26 |
| Buy* | 88 | €0.5634 | SI Trade |
11:45:57 - 17-Jun-26 |
| Buy* | 88 | €0.5634 | SI Trade |
11:45:31 - 17-Jun-26 |
| Buy* | 88 | €0.5638 | SI Trade |
11:42:59 - 17-Jun-26 |
| Buy* | 32 | €0.5643 | SI Trade |
11:25:20 - 17-Jun-26 |
| Buy* | 56 | €0.5642 | SI Trade |
11:25:10 - 17-Jun-26 |
| Buy* | 88 | €0.5645 | SI Trade |
11:20:11 - 17-Jun-26 |
| Buy* | 35 | €0.5643 | SI Trade |
10:59:58 - 17-Jun-26 |
| Buy* | 5 | €0.5643 | SI Trade |
10:59:46 - 17-Jun-26 |
| Buy* | 1 | €0.5643 | SI Trade |
10:59:36 - 17-Jun-26 |
| Buy* | 1 | €0.5646 | SI Trade |
10:59:26 - 17-Jun-26 |
| Buy* | 44 | €0.5647 | SI Trade |
10:58:24 - 17-Jun-26 |
| Buy* | 17 | €0.5652 | SI Trade |
10:49:13 - 17-Jun-26 |
| Buy* | 9 | €0.5651 | SI Trade |
10:49:04 - 17-Jun-26 |
| Buy* | 9 | €0.565 | SI Trade |
10:48:54 - 17-Jun-26 |
| Buy* | 8 | €0.5656 | SI Trade |
10:45:29 - 17-Jun-26 |
| Buy* | 8 | €0.5655 | SI Trade |
10:44:20 - 17-Jun-26 |
| Buy* | 17 | €0.5662 | SI Trade |
10:28:11 - 17-Jun-26 |
| Buy* | 8 | €0.5664 | SI Trade |
10:24:47 - 17-Jun-26 |
| Sell* | 15 | €0.5662 | SI Trade |
08:59:48 - 17-Jun-26 |
| Buy* | 123 | €0.567 | Automatic Execution |
08:32:29 - 17-Jun-26 |
| Buy* | 3 | €0.5663 | SI Trade |
08:12:24 - 17-Jun-26 |
| Buy* | 1 | €0.568 | SI Trade |
08:02:44 - 17-Jun-26 |
| Buy* | 1 | €0.568 | SI Trade |
08:02:28 - 17-Jun-26 |
| Buy* | 1 | €0.5709 | SI Trade |
08:00:05 - 17-Jun-26 |
| Sell* | 1 | €0.5622 | SI Trade |
16:22:18 - 16-Jun-26 |
| Buy* | 1 | €0.5571 | SI Trade |
11:15:52 - 16-Jun-26 |
| Sell* | 4,538 | €0.5553 | SI Trade |
11:12:39 - 16-Jun-26 |
| Sell* | 4,502 | €0.5553 | SI Trade |
11:12:32 - 16-Jun-26 |
| Sell* | 4,502 | €0.5553 | SI Trade |
11:12:24 - 16-Jun-26 |
| Sell* | 4,502 | €0.5553 | SI Trade |
11:12:17 - 16-Jun-26 |
| Sell* | 447 | €0.5553 | SI Trade |
11:12:08 - 16-Jun-26 |
| Sell* | 447 | €0.5553 | SI Trade |
11:11:57 - 16-Jun-26 |
| Sell* | 449 | €0.5552 | SI Trade |
11:11:42 - 16-Jun-26 |
| Sell* | 447 | €0.5551 | SI Trade |
11:11:25 - 16-Jun-26 |
| Sell* | 450 | €0.555 | SI Trade |
11:11:15 - 16-Jun-26 |
| Sell* | 447 | €0.555 | SI Trade |
11:11:03 - 16-Jun-26 |
| Buy* | 220 | €0.5552 | Automatic Execution |
11:10:53 - 16-Jun-26 |
| Sell* | 448 | €0.555 | SI Trade |
11:10:46 - 16-Jun-26 |
| Buy* | 220 | €0.555 | Automatic Execution |
11:10:34 - 16-Jun-26 |
| Sell* | 450 | €0.5547 | SI Trade |
11:10:29 - 16-Jun-26 |
| Sell* | 451 | €0.5484 | Automatic Execution |
11:10:22 - 16-Jun-26 |
| Sell* | 450 | €0.5551 | SI Trade |
11:10:14 - 16-Jun-26 |
| Sell* | 450 | €0.5552 | SI Trade |
11:09:55 - 16-Jun-26 |
| Sell* | 450 | €0.5552 | SI Trade |
11:09:43 - 16-Jun-26 |
| Sell* | 451 | €0.5553 | SI Trade |
11:09:24 - 16-Jun-26 |
| Sell* | 180 | €0.5552 | SI Trade |
11:09:10 - 16-Jun-26 |
| Sell* | 1,620 | €0.5553 | SI Trade |
11:09:06 - 16-Jun-26 |
| Sell* | 180 | €0.5554 | SI Trade |
11:08:52 - 16-Jun-26 |
| Sell* | 180 | €0.5554 | SI Trade |
11:08:33 - 16-Jun-26 |
| Sell* | 180 | €0.5554 | SI Trade |
11:08:01 - 16-Jun-26 |
| Sell* | 180 | €0.5552 | SI Trade |
11:07:40 - 16-Jun-26 |
| Sell* | 181 | €0.5553 | SI Trade |
11:07:28 - 16-Jun-26 |
| Sell* | 180 | €0.5554 | SI Trade |
11:07:08 - 16-Jun-26 |
| Sell* | 180 | €0.5551 | SI Trade |
11:06:52 - 16-Jun-26 |
| Sell* | 180 | €0.5552 | SI Trade |
11:06:38 - 16-Jun-26 |
| Sell* | 181 | €0.5553 | SI Trade |
11:06:26 - 16-Jun-26 |
| Sell* | 1,620 | €0.5552 | Automatic Execution |
11:06:22 - 16-Jun-26 |
| Sell* | 181 | €0.5553 | SI Trade |
11:06:16 - 16-Jun-26 |
| Sell* | 1,620 | €0.5552 | Automatic Execution |
11:06:15 - 16-Jun-26 |
| Sell* | 180 | €0.5553 | SI Trade |
11:06:03 - 16-Jun-26 |
| Sell* | 180 | €0.5552 | SI Trade |
11:05:51 - 16-Jun-26 |
| Sell* | 181 | €0.5552 | SI Trade |
11:05:39 - 16-Jun-26 |
| Sell* | 361 | €0.5551 | Automatic Execution |
11:05:37 - 16-Jun-26 |
| Sell* | 180 | €0.5554 | SI Trade |
11:05:27 - 16-Jun-26 |
| Sell* | 180 | €0.5554 | SI Trade |
11:05:13 - 16-Jun-26 |
| Sell* | 180 | €0.5554 | SI Trade |
11:04:58 - 16-Jun-26 |
| Sell* | 180 | €0.5554 | SI Trade |
11:04:38 - 16-Jun-26 |
| Sell* | 180 | €0.5555 | SI Trade |
11:04:20 - 16-Jun-26 |
| Sell* | 180 | €0.5555 | SI Trade |
11:03:56 - 16-Jun-26 |
| Sell* | 181 | €0.5553 | SI Trade |
11:02:55 - 16-Jun-26 |
| Sell* | 181 | €0.5553 | SI Trade |
11:02:23 - 16-Jun-26 |
| Sell* | 428 | €0.5554 | SI Trade |
11:01:58 - 16-Jun-26 |
| Buy* | 71 | €0.5623 | SI Trade |
08:15:01 - 16-Jun-26 |
| Buy* | 8 | €0.5623 | SI Trade |
08:14:54 - 16-Jun-26 |
| Buy* | 1 | €0.5624 | SI Trade |
08:06:32 - 16-Jun-26 |
| Sell* | 91 | €0.5614 | SI Trade |
08:06:22 - 16-Jun-26 |
| Sell* | 808 | €0.5613 | Automatic Execution |
08:06:21 - 16-Jun-26 |
| Buy* | 180 | €0.5643 | SI Trade |
16:28:30 - 15-Jun-26 |
| Buy* | 263 | €0.5643 | SI Trade |
16:28:29 - 15-Jun-26 |
| Sell* | 443 | €0.5634 | SI Trade |
16:28:18 - 15-Jun-26 |
| Buy* | 180 | €0.564 | SI Trade |
16:28:08 - 15-Jun-26 |
| Buy* | 263 | €0.564 | SI Trade |
16:28:07 - 15-Jun-26 |
| Sell* | 443 | €0.5632 | SI Trade |
16:27:59 - 15-Jun-26 |
| Buy* | 182 | €0.564 | SI Trade |
16:27:43 - 15-Jun-26 |
| Buy* | 263 | €0.5639 | SI Trade |
16:27:37 - 15-Jun-26 |
| Sell* | 443 | €0.5632 | SI Trade |
16:27:29 - 15-Jun-26 |
| Buy* | 179 | €0.5642 | SI Trade |
16:27:19 - 15-Jun-26 |
| Buy* | 263 | €0.5642 | SI Trade |
16:27:17 - 15-Jun-26 |
| Sell* | 443 | €0.5632 | SI Trade |
16:27:08 - 15-Jun-26 |
| Buy* | 178 | €0.5642 | SI Trade |
16:26:58 - 15-Jun-26 |
| Buy* | 263 | €0.5642 | SI Trade |
16:26:56 - 15-Jun-26 |
| Sell* | 442 | €0.5633 | SI Trade |
16:26:48 - 15-Jun-26 |
| Buy* | 179 | €0.5642 | SI Trade |
16:26:40 - 15-Jun-26 |
| Buy* | 263 | €0.5639 | SI Trade |
16:26:39 - 15-Jun-26 |
| Sell* | 442 | €0.5632 | SI Trade |
16:26:29 - 15-Jun-26 |
| Buy* | 178 | €0.5642 | SI Trade |
16:26:19 - 15-Jun-26 |
| Buy* | 263 | €0.5642 | SI Trade |
16:26:18 - 15-Jun-26 |
| Sell* | 442 | €0.5631 | SI Trade |
16:26:10 - 15-Jun-26 |
| Buy* | 246 | €0.5645 | SI Trade |
16:25:12 - 15-Jun-26 |
| Buy* | 267 | €0.5645 | SI Trade |
16:25:08 - 15-Jun-26 |
| Sell* | 3 | €0.5637 | SI Trade |
16:24:49 - 15-Jun-26 |
| Sell* | 509 | €0.5633 | SI Trade |
16:24:38 - 15-Jun-26 |
| Sell* | 247 | €0.5638 | SI Trade |
16:24:24 - 15-Jun-26 |
| Buy* | 263 | €0.5638 | SI Trade |
16:24:23 - 15-Jun-26 |
| Sell* | 509 | €0.5634 | SI Trade |
16:24:15 - 15-Jun-26 |
| Sell* | 244 | €0.5639 | SI Trade |
16:23:49 - 15-Jun-26 |
| Sell* | 267 | €0.5639 | SI Trade |
16:23:47 - 15-Jun-26 |
| Sell* | 3 | €0.5634 | SI Trade |
16:23:41 - 15-Jun-26 |
| Sell* | 507 | €0.5632 | SI Trade |
16:23:30 - 15-Jun-26 |
| Sell* | 245 | €0.5637 | SI Trade |
16:23:16 - 15-Jun-26 |
| Sell* | 263 | €0.5637 | SI Trade |
16:23:15 - 15-Jun-26 |
| Sell* | 507 | €0.5632 | SI Trade |
16:23:08 - 15-Jun-26 |
| Buy* | 243 | €0.5638 | SI Trade |
16:22:54 - 15-Jun-26 |
| Buy* | 267 | €0.5641 | SI Trade |
16:22:45 - 15-Jun-26 |
| Sell* | 3 | €0.5632 | SI Trade |
16:22:35 - 15-Jun-26 |
| Sell* | 506 | €0.563 | SI Trade |
16:21:59 - 15-Jun-26 |
| Buy* | 243 | €0.5639 | SI Trade |
16:21:42 - 15-Jun-26 |
| Buy* | 263 | €0.5639 | SI Trade |
16:21:39 - 15-Jun-26 |
| Sell* | 506 | €0.5631 | SI Trade |
16:21:29 - 15-Jun-26 |
| Buy* | 241 | €0.5639 | SI Trade |
16:21:21 - 15-Jun-26 |
| Buy* | 263 | €0.564 | SI Trade |
16:21:20 - 15-Jun-26 |
| Sell* | 504 | €0.5632 | SI Trade |
16:21:05 - 15-Jun-26 |
| Buy* | 240 | €0.5641 | SI Trade |
16:20:54 - 15-Jun-26 |
| Buy* | 263 | €0.5641 | SI Trade |
16:20:52 - 15-Jun-26 |
| Sell* | 504 | €0.5632 | SI Trade |
16:20:41 - 15-Jun-26 |
| Buy* | 233 | €0.5647 | SI Trade |
16:19:10 - 15-Jun-26 |
| Buy* | 263 | €0.5647 | SI Trade |
16:19:04 - 15-Jun-26 |
| Sell* | 496 | €0.5639 | SI Trade |
16:18:50 - 15-Jun-26 |
| Buy* | 233 | €0.5647 | SI Trade |
16:18:33 - 15-Jun-26 |
| Buy* | 263 | €0.5647 | SI Trade |
16:18:31 - 15-Jun-26 |
| Sell* | 496 | €0.5639 | SI Trade |
16:18:15 - 15-Jun-26 |
| Buy* | 234 | €0.5641 | SI Trade |
16:17:23 - 15-Jun-26 |
| Buy* | 263 | €0.5641 | SI Trade |
16:17:21 - 15-Jun-26 |
| Sell* | 497 | €0.5633 | SI Trade |
16:17:12 - 15-Jun-26 |
| Buy* | 233 | €0.5647 | SI Trade |
16:17:01 - 15-Jun-26 |