| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 994 | €0.5544 | SI Trade |
16:36:01 - 23-Oct-26 |
| Buy* | 2,500 | €0.56 | Automatic Execution |
15:15:53 - 23-Oct-26 |
| Buy* | 250 | €0.5578 | Automatic Execution |
14:47:01 - 23-Oct-26 |
| Buy* | 900 | €0.559 | Automatic Execution |
14:23:17 - 23-Oct-26 |
| Sell* | 3 | €0.5544 | SI Trade |
11:12:00 - 23-Oct-26 |
| Sell* | 3 | €0.5547 | SI Trade |
11:12:00 - 23-Oct-26 |
| Sell* | 30,000 | €0.5522 | SI Trade |
08:49:08 - 23-Oct-26 |
| Sell* | 30,000 | €0.551 | SI Trade |
08:23:14 - 23-Oct-26 |
| Sell* | 46 | €0.5487 | SI Trade |
08:03:56 - 23-Oct-26 |
| Sell* | 4,545 | €0.5459 | SI Trade |
16:35:50 - 22-Oct-26 |
| Sell* | 250,000 | €0.5462 | SI Trade |
16:16:11 - 22-Oct-26 |
| Sell* | 20,000 | €0.545 | Automatic Execution |
09:32:49 - 22-Oct-26 |
| Buy* | 1 | €0.5459 | SI Trade |
09:22:18 - 22-Oct-26 |
| Buy* | 1 | €0.5482 | SI Trade |
08:00:04 - 22-Oct-26 |
| Sell* | 721 | €0.5333 | SI Trade |
16:36:12 - 21-Oct-26 |
| Buy* | 9,001 | €0.5345 | SI Trade |
15:09:41 - 21-Oct-26 |
| Buy* | 9,389 | €0.5326 | SI Trade |
14:53:11 - 21-Oct-26 |
| Buy* | 15,000 | €0.5339 | SI Trade |
14:37:55 - 21-Oct-26 |
| Buy* | 1,500 | €0.5342 | SI Trade |
14:34:00 - 21-Oct-26 |
| Buy* | 19,385 | €0.5344 | SI Trade |
14:32:01 - 21-Oct-26 |
| Buy* | 327,900 | €0.5369 | SI Trade |
13:56:19 - 21-Oct-26 |
| Buy* | 83,423 | €0.537 | SI Trade |
13:55:49 - 21-Oct-26 |
| Buy* | 83,423 | €0.537 | SI Trade |
13:55:49 - 21-Oct-26 |
| Buy* | 150,000 | €0.5422 | SI Trade |
10:46:06 - 21-Oct-26 |
| Sell* | 4,553 | €0.5483 | SI Trade |
16:36:14 - 20-Oct-26 |
| Sell* | 3 | €0.5457 | SI Trade |
16:01:01 - 20-Oct-26 |
| Sell* | 1,300 | €0.5457 | Automatic Execution |
15:59:48 - 20-Oct-26 |
| Buy* | 1 | €0.5459 | SI Trade |
15:52:15 - 20-Oct-26 |
| Buy* | 1,300 | €0.5583 | Automatic Execution |
10:37:43 - 20-Oct-26 |
| Buy* | 1 | €0.555 | SI Trade |
08:00:04 - 20-Oct-26 |
| Sell* | 911 | €0.5486 | SI Trade |
16:36:00 - 19-Oct-26 |
| Sell* | 70,004 | €0.5464 | SI Trade |
09:33:01 - 19-Oct-26 |
| Buy* | 20,000 | €0.534 | SI Trade |
14:35:53 - 16-Oct-26 |
| Buy* | 5,650 | €0.5339 | SI Trade |
14:28:58 - 16-Oct-26 |
| Sell* | 5,500 | €0.5358 | SI Trade |
12:32:38 - 16-Oct-26 |
| Buy* | 1,875 | €0.5336 | SI Trade |
11:37:56 - 16-Oct-26 |
| Buy* | 19,999 | €0.534 | SI Trade |
11:31:36 - 16-Oct-26 |
| Buy* | 4,673 | €0.5351 | SI Trade |
11:18:48 - 16-Oct-26 |
| Buy* | 20,932 | €0.5358 | SI Trade |
10:06:23 - 16-Oct-26 |
| Buy* | 19,999 | €0.5371 | SI Trade |
09:22:39 - 16-Oct-26 |
| Sell* | 8,000 | €0.538 | SI Trade |
08:57:58 - 16-Oct-26 |
| Buy* | 19,998 | €0.539 | SI Trade |
08:34:33 - 16-Oct-26 |
| Sell* | 5,000 | €0.5404 | SI Trade |
08:05:12 - 16-Oct-26 |
| Buy* | 19,261 | €0.5411 | SI Trade |
08:05:06 - 16-Oct-26 |
| Buy* | 15,000 | €0.547 | SI Trade |
16:28:18 - 15-Oct-26 |
| Sell* | 2,000 | €0.5543 | Automatic Execution |
10:53:21 - 15-Oct-26 |
| Sell* | 1,500 | €0.5469 | Automatic Execution |
15:34:35 - 14-Oct-26 |
| Buy* | 750 | €0.5434 | SI Trade |
14:50:53 - 14-Oct-26 |
| Sell* | 797 | €0.5508 | SI Trade |
16:36:08 - 13-Oct-26 |
| Sell* | 39,079 | €0.548 | Automatic Execution |
12:21:11 - 13-Oct-26 |
| Sell* | 921 | €0.548 | Automatic Execution |
12:21:11 - 13-Oct-26 |
| Sell* | 1,054 | €0.5494 | SI Trade |
16:36:11 - 12-Oct-26 |
| Sell* | 103 | €0.5494 | SI Trade |
16:36:11 - 12-Oct-26 |
| Buy* | 2,497 | €0.5529 | SI Trade |
09:50:37 - 12-Oct-26 |
| Sell* | 2,227 | €0.5511 | SI Trade |
09:02:38 - 12-Oct-26 |
| Sell* | 42 | €0.5543 | Automatic Execution |
08:09:21 - 12-Oct-26 |
| Sell* | 1,798 | €0.5576 | SI Trade |
16:36:10 - 09-Oct-26 |
| Buy* | 4,226 | €0.5579 | SI Trade |
15:53:41 - 09-Oct-26 |
| Buy* | 500 | €0.5566 | SI Trade |
14:49:25 - 09-Oct-26 |
| Buy* | 5,000 | €0.557 | Automatic Execution |
13:50:16 - 09-Oct-26 |
| Buy* | 58,825 | €0.5567 | SI Trade |
13:20:41 - 09-Oct-26 |
| Unknown* | 70,643 | €0.5574 | OTC Trade |
10:32:03 - 09-Oct-26 |
| Sell* | 8,841 | €0.571 | SI Trade |
16:35:50 - 08-Oct-26 |
| Sell* | 34,923 | €0.56742 | Negotiated Trade |
13:15:31 - 08-Oct-26 |
| Sell* | 54,000 | €0.5696 | SI Trade |
12:43:46 - 08-Oct-26 |
| Unknown* | 100,000 | €0.569 | OTC Trade |
12:29:17 - 08-Oct-26 |
| Sell* | 15,000 | €0.5642 | SI Trade |
09:34:25 - 08-Oct-26 |
| Sell* | 24,000 | €0.5641 | SI Trade |
09:11:57 - 08-Oct-26 |
| Sell* | 25,000 | €0.5648 | SI Trade |
09:06:07 - 08-Oct-26 |
| Sell* | 18 | €0.5567 | SI Trade |
16:36:04 - 07-Oct-26 |
| Sell* | 22 | €0.5567 | SI Trade |
16:36:04 - 07-Oct-26 |
| Sell* | 17 | €0.5567 | SI Trade |
16:36:04 - 07-Oct-26 |
| Sell* | 6,409 | €0.5567 | SI Trade |
16:36:04 - 07-Oct-26 |
| Sell* | 248 | €0.5567 | SI Trade |
16:36:04 - 07-Oct-26 |
| Buy* | 21 | €0.5597 | SI Trade |
16:04:45 - 07-Oct-26 |
| Sell* | 75,104 | €0.558 | SI Trade |
15:58:03 - 07-Oct-26 |
| Sell* | 48,000 | €0.5588 | SI Trade |
15:42:48 - 07-Oct-26 |
| Buy* | 3,000 | €0.5597 | SI Trade |
15:39:23 - 07-Oct-26 |
| Sell* | 44,803 | €0.5587 | SI Trade |
15:36:51 - 07-Oct-26 |
| Sell* | 80,782 | €0.5599 | SI Trade |
15:14:04 - 07-Oct-26 |
| Sell* | 100 | €0.5589 | SI Trade |
14:39:18 - 07-Oct-26 |
| Sell* | 133,258 | €0.5587 | SI Trade |
14:37:57 - 07-Oct-26 |
| Sell* | 116,742 | €0.5587 | SI Trade |
14:37:57 - 07-Oct-26 |
| Sell* | 5,571 | €0.5559 | SI Trade |
14:17:36 - 07-Oct-26 |
| Buy* | 2,201 | €0.5577 | SI Trade |
13:19:15 - 07-Oct-26 |
| Buy* | 100,000 | €0.558 | Automatic Execution |
12:58:07 - 07-Oct-26 |
| Buy* | 1,966 | €0.5528 | SI Trade |
10:17:02 - 07-Oct-26 |
| Buy* | 1,974 | €0.5525 | SI Trade |
10:15:37 - 07-Oct-26 |
| Buy* | 10,000 | €0.5496 | SI Trade |
09:59:53 - 07-Oct-26 |
| Sell* | 29 | €0.5515 | Automatic Execution |
08:13:32 - 07-Oct-26 |
| Sell* | 800 | €0.5504 | SI Trade |
08:04:59 - 07-Oct-26 |
| Sell* | 101,186 | €0.5451 | Automatic Execution |
13:50:21 - 06-Oct-26 |
| Sell* | 110,986 | €0.5451 | Automatic Execution |
13:50:21 - 06-Oct-26 |
| Unknown* | 50,000 | €0.5436 | OTC Trade |
12:44:32 - 06-Oct-26 |
| Buy* | 11,004 | €0.5448 | Suspected BUY Trade |
11:06:42 - 06-Oct-26 |
| Buy* | 23,919 | €0.54329 | Ordinary |
09:15:39 - 06-Oct-26 |
| Unknown* | 50,987 | €0.5431 | OTC Trade |
08:51:53 - 06-Oct-26 |
| Sell* | 5 | €0.5519 | SI Trade |
09:06:56 - 05-Oct-26 |
| Sell* | 4 | €0.552 | SI Trade |
09:06:54 - 05-Oct-26 |
| Sell* | 5 | €0.5519 | SI Trade |
09:06:51 - 05-Oct-26 |
| Sell* | 5 | €0.552 | SI Trade |
09:06:51 - 05-Oct-26 |
| Sell* | 5 | €0.5519 | SI Trade |
09:06:51 - 05-Oct-26 |
| Sell* | 5 | €0.552 | SI Trade |
09:06:51 - 05-Oct-26 |
| Sell* | 5 | €0.5519 | SI Trade |
09:06:50 - 05-Oct-26 |
| Sell* | 5 | €0.552 | SI Trade |
09:06:50 - 05-Oct-26 |
| Buy* | 20 | €0.5514 | SI Trade |
08:11:56 - 05-Oct-26 |
| Sell* | 40 | €0.5499 | SI Trade |
08:03:52 - 05-Oct-26 |
| Sell* | 2,000 | €0.5506 | SI Trade |
15:02:06 - 02-Oct-26 |
| Sell* | 1,824 | €0.5542 | Automatic Execution |
13:21:09 - 02-Oct-26 |
| Sell* | 2,500 | €0.563 | Automatic Execution |
15:33:34 - 01-Oct-26 |
| Sell* | 24,000 | €0.56 | Automatic Execution |
14:25:19 - 01-Oct-26 |
| Sell* | 1,700 | €0.5541 | Automatic Execution |
12:51:50 - 01-Oct-26 |
| Sell* | 66,275 | €0.556 | Automatic Execution |
12:13:14 - 01-Oct-26 |
| Sell* | 9,725 | €0.556 | Automatic Execution |
12:13:01 - 01-Oct-26 |
| Buy* | 3,524 | €0.5686 | Automatic Execution |
09:21:44 - 01-Oct-26 |
| Buy* | 3,000 | €0.5685 | Automatic Execution |
08:30:41 - 01-Oct-26 |
| Buy* | 1 | €0.5609 | SI Trade |
08:02:21 - 01-Oct-26 |
| Sell* | 1 | €0.5501 | SI Trade |
15:43:07 - 30-Sep-26 |
| Unknown* | 73,880 | €0.5502 | OTC Trade |
15:17:51 - 30-Sep-26 |
| Buy* | 30,000 | €0.55 | Automatic Execution |
14:22:44 - 30-Sep-26 |
| Buy* | 58,374 | €0.5485 | Automatic Execution |
14:13:47 - 30-Sep-26 |
| Buy* | 11,626 | €0.5485 | Automatic Execution |
14:13:32 - 30-Sep-26 |
| Buy* | 1 | €0.5402 | SI Trade |
08:04:51 - 30-Sep-26 |
| Buy* | 30,000 | €0.546 | Automatic Execution |
16:28:37 - 29-Sep-26 |
| Sell* | 1 | €0.546 | SI Trade |
16:23:28 - 29-Sep-26 |
| Sell* | 3 | €0.5458 | SI Trade |
16:22:10 - 29-Sep-26 |
| Buy* | 20,000 | €0.544 | Automatic Execution |
16:14:31 - 29-Sep-26 |
| Buy* | 50,000 | €0.541 | Automatic Execution |
14:36:38 - 29-Sep-26 |
| Buy* | 7,761 | €0.5392 | SI Trade |
13:58:29 - 29-Sep-26 |
| Buy* | 1 | €0.5375 | SI Trade |
13:17:57 - 29-Sep-26 |
| Sell* | 20,000 | €0.537 | Automatic Execution |
13:00:13 - 29-Sep-26 |
| Buy* | 18,530 | €0.5396 | SI Trade |
11:50:49 - 29-Sep-26 |
| Sell* | 30,000 | €0.54 | Automatic Execution |
11:41:03 - 29-Sep-26 |
| Buy* | 1 | €0.5407 | SI Trade |
11:04:01 - 29-Sep-26 |
| Buy* | 18,455 | €0.5418 | SI Trade |
10:37:51 - 29-Sep-26 |
| Buy* | 1 | €0.5481 | SI Trade |
08:00:05 - 29-Sep-26 |
| Buy* | 25,000 | €0.5418 | SI Trade |
15:46:38 - 28-Sep-26 |
| Buy* | 26,990 | €0.5409 | SI Trade |
15:44:36 - 28-Sep-26 |
| Sell* | 36,391 | €0.5399 | SI Trade |
15:43:30 - 28-Sep-26 |
| Buy* | 18,551 | €0.539 | SI Trade |
15:34:22 - 28-Sep-26 |
| Buy* | 19,694 | €0.5381 | SI Trade |
15:24:04 - 28-Sep-26 |
| Sell* | 9 | €0.5377 | SI Trade |
15:20:23 - 28-Sep-26 |
| Buy* | 3 | €0.5392 | SI Trade |
15:14:24 - 28-Sep-26 |
| Buy* | 1 | €0.5391 | SI Trade |
15:13:25 - 28-Sep-26 |
| Sell* | 1,439 | €0.5449 | Automatic Execution |
10:11:47 - 28-Sep-26 |
| Sell* | 1 | €0.5405 | SI Trade |
09:29:41 - 28-Sep-26 |
| Buy* | 1 | €0.5433 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €0.5449 | SI Trade |
15:24:06 - 25-Sep-26 |
| Sell* | 169 | €0.5447 | SI Trade |
15:24:06 - 25-Sep-26 |
| Buy* | 2 | €0.543 | SI Trade |
14:38:44 - 25-Sep-26 |
| Buy* | 28 | €0.543 | SI Trade |
14:38:24 - 25-Sep-26 |
| Buy* | 63 | €0.5432 | SI Trade |
14:38:23 - 25-Sep-26 |
| Buy* | 13 | €0.5435 | SI Trade |
14:34:51 - 25-Sep-26 |
| Buy* | 5 | €0.5434 | SI Trade |
14:34:44 - 25-Sep-26 |
| Buy* | 36 | €0.5434 | SI Trade |
14:34:32 - 25-Sep-26 |
| Buy* | 18 | €0.5433 | SI Trade |
14:33:46 - 25-Sep-26 |
| Buy* | 9 | €0.5433 | SI Trade |
14:33:35 - 25-Sep-26 |
| Buy* | 5 | €0.5435 | SI Trade |
14:33:26 - 25-Sep-26 |
| Buy* | 9,262 | €0.542 | SI Trade |
13:42:52 - 25-Sep-26 |
| Buy* | 6,000 | €0.5425 | Automatic Execution |
13:29:31 - 25-Sep-26 |
| Buy* | 1 | €0.5428 | SI Trade |
11:38:01 - 25-Sep-26 |
| Buy* | 4,262 | €0.5427 | SI Trade |
11:32:50 - 25-Sep-26 |
| Sell* | 71 | €0.5433 | Automatic Execution |
08:14:09 - 25-Sep-26 |
| Buy* | 1 | €0.5443 | SI Trade |
08:00:04 - 25-Sep-26 |
| Sell* | 2,500 | €0.5477 | Automatic Execution |
13:50:09 - 24-Sep-26 |
| Unknown* | 0 | €0.5531 | SI Trade |
09:38:15 - 24-Sep-26 |
| Sell* | 86 | €0.5529 | SI Trade |
09:38:14 - 24-Sep-26 |
| Buy* | 6 | €0.5543 | SI Trade |
09:26:55 - 24-Sep-26 |
| Buy* | 2 | €0.5541 | SI Trade |
09:26:52 - 24-Sep-26 |
| Buy* | 9 | €0.5533 | SI Trade |
09:20:51 - 24-Sep-26 |
| Buy* | 1 | €0.5528 | SI Trade |
09:17:31 - 24-Sep-26 |
| Sell* | 12 | €0.5531 | Automatic Execution |
09:17:18 - 24-Sep-26 |
| Buy* | 1 | €0.5514 | SI Trade |
09:11:00 - 24-Sep-26 |
| Buy* | 1 | €0.5514 | SI Trade |
09:10:52 - 24-Sep-26 |
| Buy* | 1 | €0.5514 | SI Trade |
09:10:45 - 24-Sep-26 |
| Buy* | 1 | €0.5513 | SI Trade |
09:10:38 - 24-Sep-26 |
| Buy* | 4 | €0.5497 | SI Trade |
09:06:04 - 24-Sep-26 |
| Buy* | 4 | €0.5497 | SI Trade |
09:06:03 - 24-Sep-26 |
| Buy* | 9 | €0.5495 | SI Trade |
09:05:54 - 24-Sep-26 |
| Sell* | 12 | €0.5484 | Automatic Execution |
09:03:42 - 24-Sep-26 |
| Buy* | 9 | €0.5493 | SI Trade |
09:03:22 - 24-Sep-26 |
| Buy* | 3 | €0.5491 | SI Trade |
09:03:14 - 24-Sep-26 |
| Buy* | 5 | €0.5489 | SI Trade |
09:03:13 - 24-Sep-26 |
| Buy* | 8 | €0.5487 | SI Trade |
09:03:04 - 24-Sep-26 |
| Buy* | 1 | €0.5487 | SI Trade |
09:03:00 - 24-Sep-26 |
| Buy* | 7 | €0.5487 | SI Trade |
09:02:51 - 24-Sep-26 |
| Buy* | 1 | €0.5487 | SI Trade |
09:02:11 - 24-Sep-26 |
| Buy* | 3 | €0.5485 | SI Trade |
09:02:01 - 24-Sep-26 |
| Buy* | 14 | €0.5485 | Automatic Execution |
09:02:00 - 24-Sep-26 |
| Buy* | 5 | €0.5484 | SI Trade |
09:02:00 - 24-Sep-26 |
| Buy* | 7 | €0.5489 | SI Trade |
09:00:46 - 24-Sep-26 |
| Buy* | 1 | €0.5488 | SI Trade |
09:00:36 - 24-Sep-26 |
| Unknown* | 0 | €0.5488 | SI Trade |
09:00:32 - 24-Sep-26 |
| Sell* | 9 | €0.5492 | SI Trade |
09:00:25 - 24-Sep-26 |
| Buy* | 3 | €0.5488 | SI Trade |
09:00:15 - 24-Sep-26 |
| Unknown* | 0 | €0.5451 | SI Trade |
08:34:16 - 24-Sep-26 |
| Buy* | 14 | €0.5452 | SI Trade |
08:34:16 - 24-Sep-26 |
| Buy* | 1 | €0.5453 | SI Trade |
08:34:14 - 24-Sep-26 |
| Buy* | 1 | €0.5453 | SI Trade |
08:33:48 - 24-Sep-26 |
| Buy* | 1 | €0.5485 | SI Trade |
08:00:03 - 24-Sep-26 |