| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,947 | €0.5147 | SI Trade |
14:56:55 - 24-Aug-26 |
| Sell* | 1,550 | €0.5127 | Automatic Execution |
11:31:16 - 24-Aug-26 |
| Buy* | 84 | €0.5136 | SI Trade |
11:13:42 - 24-Aug-26 |
| Buy* | 49 | €0.5137 | SI Trade |
11:13:38 - 24-Aug-26 |
| Buy* | 109 | €0.5136 | SI Trade |
11:13:38 - 24-Aug-26 |
| Buy* | 9 | €0.5132 | SI Trade |
11:02:28 - 24-Aug-26 |
| Buy* | 5 | €0.5139 | SI Trade |
10:34:57 - 24-Aug-26 |
| Buy* | 1 | €0.5133 | SI Trade |
10:17:20 - 24-Aug-26 |
| Buy* | 19,869 | €0.5138 | SI Trade |
09:51:39 - 24-Aug-26 |
| Buy* | 1 | €0.5144 | SI Trade |
09:20:07 - 24-Aug-26 |
| Buy* | 1,139 | €0.5162 | Automatic Execution |
08:11:13 - 24-Aug-26 |
| Buy* | 366 | €0.5157 | SI Trade |
08:05:52 - 24-Aug-26 |
| Buy* | 772 | €0.5155 | SI Trade |
08:05:52 - 24-Aug-26 |
| Buy* | 2,432 | €0.5157 | SI Trade |
08:05:50 - 24-Aug-26 |
| Buy* | 2,428 | €0.5156 | SI Trade |
08:05:49 - 24-Aug-26 |
| Sell* | 2,432 | €0.5158 | SI Trade |
08:05:49 - 24-Aug-26 |
| Sell* | 1,103 | €0.5135 | Automatic Execution |
15:23:43 - 21-Aug-26 |
| Unknown* | 0 | €0.5133 | SI Trade |
15:10:04 - 21-Aug-26 |
| Buy* | 114 | €0.5134 | Automatic Execution |
15:10:04 - 21-Aug-26 |
| Buy* | 129 | €0.5133 | SI Trade |
15:10:04 - 21-Aug-26 |
| Buy* | 129 | €0.5134 | SI Trade |
15:09:59 - 21-Aug-26 |
| Buy* | 130 | €0.5132 | SI Trade |
15:09:56 - 21-Aug-26 |
| Buy* | 130 | €0.5131 | SI Trade |
15:09:54 - 21-Aug-26 |
| Buy* | 129 | €0.5131 | SI Trade |
15:09:53 - 21-Aug-26 |
| Buy* | 130 | €0.5132 | SI Trade |
15:09:51 - 21-Aug-26 |
| Sell* | 130 | €0.5128 | SI Trade |
15:09:46 - 21-Aug-26 |
| Sell* | 92 | €0.5128 | SI Trade |
15:09:43 - 21-Aug-26 |
| Buy* | 37 | €0.5129 | SI Trade |
15:09:07 - 21-Aug-26 |
| Buy* | 129 | €0.5129 | SI Trade |
15:08:59 - 21-Aug-26 |
| Buy* | 130 | €0.5132 | SI Trade |
15:08:58 - 21-Aug-26 |
| Buy* | 129 | €0.513 | SI Trade |
15:08:57 - 21-Aug-26 |
| Buy* | 130 | €0.5133 | SI Trade |
15:08:56 - 21-Aug-26 |
| Unknown* | 130 | €0.513 | SI Trade |
15:08:53 - 21-Aug-26 |
| Buy* | 129 | €0.5131 | SI Trade |
15:08:52 - 21-Aug-26 |
| Buy* | 130 | €0.5132 | SI Trade |
15:08:49 - 21-Aug-26 |
| Buy* | 55 | €0.5131 | SI Trade |
15:08:45 - 21-Aug-26 |
| Buy* | 74 | €0.5131 | SI Trade |
15:08:36 - 21-Aug-26 |
| Buy* | 130 | €0.5131 | SI Trade |
15:08:34 - 21-Aug-26 |
| Buy* | 129 | €0.5131 | SI Trade |
15:08:33 - 21-Aug-26 |
| Buy* | 130 | €0.5132 | SI Trade |
15:08:28 - 21-Aug-26 |
| Buy* | 130 | €0.5131 | SI Trade |
15:08:25 - 21-Aug-26 |
| Buy* | 130 | €0.5131 | SI Trade |
15:08:23 - 21-Aug-26 |
| Buy* | 130 | €0.5131 | SI Trade |
15:08:20 - 21-Aug-26 |
| Buy* | 130 | €0.5131 | SI Trade |
15:08:15 - 21-Aug-26 |
| Buy* | 16 | €0.5131 | SI Trade |
15:08:10 - 21-Aug-26 |
| Buy* | 112 | €0.5131 | SI Trade |
15:07:53 - 21-Aug-26 |
| Buy* | 129 | €0.5132 | SI Trade |
15:07:52 - 21-Aug-26 |
| Buy* | 129 | €0.5132 | SI Trade |
15:07:50 - 21-Aug-26 |
| Buy* | 129 | €0.5132 | SI Trade |
15:07:49 - 21-Aug-26 |
| Buy* | 129 | €0.5134 | SI Trade |
15:07:47 - 21-Aug-26 |
| Buy* | 129 | €0.5132 | SI Trade |
15:07:45 - 21-Aug-26 |
| Buy* | 129 | €0.5132 | SI Trade |
15:07:42 - 21-Aug-26 |
| Buy* | 113 | €0.5132 | SI Trade |
15:07:41 - 21-Aug-26 |
| Buy* | 16 | €0.5131 | SI Trade |
15:07:19 - 21-Aug-26 |
| Buy* | 130 | €0.5129 | SI Trade |
15:07:18 - 21-Aug-26 |
| Buy* | 130 | €0.5129 | SI Trade |
15:07:13 - 21-Aug-26 |
| Buy* | 130 | €0.5129 | SI Trade |
15:07:10 - 21-Aug-26 |
| Buy* | 114 | €0.513 | SI Trade |
15:07:08 - 21-Aug-26 |
| Buy* | 114 | €0.513 | SI Trade |
15:07:05 - 21-Aug-26 |
| Buy* | 114 | €0.513 | SI Trade |
15:07:02 - 21-Aug-26 |
| Buy* | 114 | €0.5131 | SI Trade |
15:07:01 - 21-Aug-26 |
| Buy* | 114 | €0.5129 | SI Trade |
15:06:59 - 21-Aug-26 |
| Buy* | 23 | €0.513 | SI Trade |
15:06:56 - 21-Aug-26 |
| Buy* | 90 | €0.5128 | SI Trade |
15:06:35 - 21-Aug-26 |
| Buy* | 114 | €0.5128 | SI Trade |
15:06:34 - 21-Aug-26 |
| Buy* | 114 | €0.5128 | SI Trade |
15:06:33 - 21-Aug-26 |
| Buy* | 114 | €0.5128 | SI Trade |
15:06:31 - 21-Aug-26 |
| Buy* | 114 | €0.5127 | SI Trade |
15:06:30 - 21-Aug-26 |
| Buy* | 114 | €0.5127 | SI Trade |
15:06:28 - 21-Aug-26 |
| Buy* | 114 | €0.5127 | SI Trade |
15:06:27 - 21-Aug-26 |
| Buy* | 114 | €0.5127 | SI Trade |
15:06:26 - 21-Aug-26 |
| Buy* | 111 | €0.5126 | SI Trade |
15:06:21 - 21-Aug-26 |
| Sell* | 9 | €0.5139 | SI Trade |
14:54:28 - 21-Aug-26 |
| Buy* | 3 | €0.5138 | SI Trade |
14:38:25 - 21-Aug-26 |
| Buy* | 3 | €0.5138 | SI Trade |
14:38:16 - 21-Aug-26 |
| Buy* | 1 | €0.5141 | SI Trade |
14:37:20 - 21-Aug-26 |
| Buy* | 25,001 | €0.5171 | SI Trade |
11:03:13 - 21-Aug-26 |
| Sell* | 38 | €0.5163 | SI Trade |
10:51:58 - 21-Aug-26 |
| Buy* | 44,494 | €0.5169 | SI Trade |
10:27:15 - 21-Aug-26 |
| Buy* | 19 | €0.5157 | SI Trade |
09:29:58 - 21-Aug-26 |
| Buy* | 9 | €0.5161 | SI Trade |
09:26:32 - 21-Aug-26 |
| Buy* | 3 | €0.5169 | SI Trade |
08:42:27 - 21-Aug-26 |
| Buy* | 3 | €0.5169 | SI Trade |
08:42:21 - 21-Aug-26 |
| Buy* | 1 | €0.5168 | SI Trade |
08:41:57 - 21-Aug-26 |
| Buy* | 20,000 | €0.519 | Automatic Execution |
08:20:20 - 21-Aug-26 |
| Buy* | 90 | €0.5185 | Automatic Execution |
08:51:20 - 20-Aug-26 |
| Sell* | 2,000 | €0.5143 | Automatic Execution |
15:34:42 - 19-Aug-26 |
| Sell* | 107 | €0.5121 | SI Trade |
15:01:25 - 19-Aug-26 |
| Buy* | 2 | €0.5148 | SI Trade |
14:15:19 - 19-Aug-26 |
| Buy* | 3 | €0.5149 | SI Trade |
14:15:04 - 19-Aug-26 |
| Buy* | 3 | €0.5149 | SI Trade |
14:14:54 - 19-Aug-26 |
| Buy* | 16 | €0.5149 | SI Trade |
14:09:18 - 19-Aug-26 |
| Buy* | 2 | €0.5149 | SI Trade |
14:09:18 - 19-Aug-26 |
| Buy* | 123 | €0.5148 | SI Trade |
14:09:17 - 19-Aug-26 |
| Buy* | 123 | €0.5147 | SI Trade |
14:09:15 - 19-Aug-26 |
| Buy* | 123 | €0.5147 | SI Trade |
14:09:14 - 19-Aug-26 |
| Buy* | 108 | €0.5147 | SI Trade |
14:09:13 - 19-Aug-26 |
| Buy* | 108 | €0.5147 | SI Trade |
14:09:07 - 19-Aug-26 |
| Buy* | 108 | €0.5147 | SI Trade |
14:09:06 - 19-Aug-26 |
| Buy* | 108 | €0.5147 | SI Trade |
14:09:05 - 19-Aug-26 |
| Buy* | 108 | €0.5147 | SI Trade |
14:09:01 - 19-Aug-26 |
| Buy* | 74 | €0.5147 | SI Trade |
14:08:59 - 19-Aug-26 |
| Buy* | 2 | €0.5147 | SI Trade |
14:08:11 - 19-Aug-26 |
| Buy* | 1 | €0.5126 | SI Trade |
13:48:47 - 19-Aug-26 |
| Buy* | 3 | €0.5127 | SI Trade |
13:48:39 - 19-Aug-26 |
| Buy* | 3 | €0.5126 | SI Trade |
13:48:31 - 19-Aug-26 |
| Buy* | 1 | €0.5121 | SI Trade |
13:44:47 - 19-Aug-26 |
| Buy* | 3 | €0.5121 | SI Trade |
13:44:41 - 19-Aug-26 |
| Buy* | 1 | €0.512 | SI Trade |
13:44:32 - 19-Aug-26 |
| Buy* | 3 | €0.512 | SI Trade |
13:44:23 - 19-Aug-26 |
| Buy* | 3 | €0.5119 | SI Trade |
13:44:16 - 19-Aug-26 |
| Buy* | 3 | €0.5119 | SI Trade |
13:44:10 - 19-Aug-26 |
| Buy* | 2 | €0.5118 | SI Trade |
13:43:10 - 19-Aug-26 |
| Buy* | 1 | €0.5118 | SI Trade |
13:43:06 - 19-Aug-26 |
| Buy* | 3 | €0.5118 | SI Trade |
13:42:56 - 19-Aug-26 |
| Buy* | 2 | €0.512 | SI Trade |
13:42:46 - 19-Aug-26 |
| Buy* | 3 | €0.5119 | SI Trade |
13:42:36 - 19-Aug-26 |
| Buy* | 3 | €0.5118 | SI Trade |
13:42:25 - 19-Aug-26 |
| Buy* | 3 | €0.5118 | SI Trade |
13:41:48 - 19-Aug-26 |
| Buy* | 3 | €0.5116 | SI Trade |
13:41:38 - 19-Aug-26 |
| Buy* | 3 | €0.5114 | SI Trade |
13:41:12 - 19-Aug-26 |
| Buy* | 3 | €0.5118 | SI Trade |
13:40:54 - 19-Aug-26 |
| Buy* | 3 | €0.5118 | SI Trade |
13:40:45 - 19-Aug-26 |
| Buy* | 3 | €0.5118 | SI Trade |
13:40:35 - 19-Aug-26 |
| Buy* | 3 | €0.512 | SI Trade |
13:40:19 - 19-Aug-26 |
| Buy* | 3 | €0.512 | SI Trade |
13:39:33 - 19-Aug-26 |
| Buy* | 3 | €0.5122 | SI Trade |
13:39:10 - 19-Aug-26 |
| Buy* | 3 | €0.5128 | SI Trade |
13:38:25 - 19-Aug-26 |
| Buy* | 3 | €0.5125 | SI Trade |
13:38:02 - 19-Aug-26 |
| Buy* | 3 | €0.5125 | SI Trade |
13:37:37 - 19-Aug-26 |
| Buy* | 1 | €0.5135 | SI Trade |
13:36:40 - 19-Aug-26 |
| Buy* | 1 | €0.5137 | SI Trade |
13:36:23 - 19-Aug-26 |
| Sell* | 3 | €0.5141 | SI Trade |
11:21:25 - 19-Aug-26 |
| Buy* | 13 | €0.5141 | SI Trade |
09:02:30 - 19-Aug-26 |
| Buy* | 27,000 | €0.5131 | Automatic Execution |
08:13:10 - 19-Aug-26 |
| Buy* | 1 | €0.514 | SI Trade |
08:00:05 - 19-Aug-26 |
| Buy* | 1 | €0.5138 | SI Trade |
16:20:13 - 18-Aug-26 |
| Sell* | 5,000 | €0.508 | Automatic Execution |
12:51:48 - 18-Aug-26 |
| Sell* | 8,450 | €0.51 | Automatic Execution |
10:42:39 - 18-Aug-26 |
| Sell* | 1,550 | €0.51 | Automatic Execution |
10:42:10 - 18-Aug-26 |
| Sell* | 40 | €0.5102 | SI Trade |
09:34:00 - 18-Aug-26 |
| Sell* | 352 | €0.5102 | SI Trade |
09:33:59 - 18-Aug-26 |
| Buy* | 22 | €0.5109 | SI Trade |
09:18:00 - 18-Aug-26 |
| Buy* | 46,110 | €0.5017 | Automatic Execution |
08:24:46 - 17-Aug-26 |
| Buy* | 15,675 | €0.5023 | SI Trade |
15:32:29 - 14-Aug-26 |
| Sell* | 2 | €0.5015 | SI Trade |
15:20:04 - 14-Aug-26 |
| Buy* | 20,079 | €0.4982 | SI Trade |
13:16:12 - 14-Aug-26 |
| Buy* | 40,188 | €0.4977 | SI Trade |
12:59:53 - 14-Aug-26 |
| Sell* | 7 | €0.498 | SI Trade |
12:48:44 - 14-Aug-26 |
| Buy* | 1,000 | €0.4992 | SI Trade |
12:24:55 - 14-Aug-26 |
| Buy* | 46,294 | €0.4999 | Automatic Execution |
12:14:22 - 14-Aug-26 |
| Buy* | 2 | €0.4995 | SI Trade |
11:58:27 - 14-Aug-26 |
| Sell* | 17 | €0.4996 | SI Trade |
11:27:45 - 14-Aug-26 |
| Buy* | 10,004 | €0.5003 | SI Trade |
11:21:35 - 14-Aug-26 |
| Buy* | 11,507 | €0.4995 | SI Trade |
11:13:55 - 14-Aug-26 |
| Buy* | 9,998 | €0.4994 | SI Trade |
11:06:40 - 14-Aug-26 |
| Buy* | 21,490 | €0.4999 | SI Trade |
10:49:22 - 14-Aug-26 |
| Buy* | 3 | €0.4996 | SI Trade |
08:57:49 - 14-Aug-26 |
| Buy* | 2 | €0.5006 | SI Trade |
08:38:59 - 14-Aug-26 |
| Buy* | 1 | €0.5008 | SI Trade |
08:38:33 - 14-Aug-26 |
| Buy* | 1 | €0.5008 | SI Trade |
08:38:22 - 14-Aug-26 |
| Buy* | 1 | €0.5008 | SI Trade |
08:38:07 - 14-Aug-26 |
| Buy* | 2 | €0.5011 | SI Trade |
08:37:41 - 14-Aug-26 |
| Buy* | 1 | €0.501 | SI Trade |
08:37:24 - 14-Aug-26 |
| Buy* | 2 | €0.50 | SI Trade |
11:44:31 - 13-Aug-26 |
| Buy* | 2 | €0.5002 | SI Trade |
11:42:21 - 13-Aug-26 |
| Buy* | 20,001 | €0.5011 | SI Trade |
09:30:52 - 13-Aug-26 |
| Buy* | 8,180 | €0.501 | SI Trade |
09:18:10 - 13-Aug-26 |
| Buy* | 22,395 | €0.4978 | SI Trade |
12:07:53 - 12-Aug-26 |
| Buy* | 8,847 | €0.4991 | SI Trade |
11:04:36 - 12-Aug-26 |
| Buy* | 19,998 | €0.4984 | SI Trade |
10:24:02 - 12-Aug-26 |
| Buy* | 9,999 | €0.4991 | SI Trade |
10:22:48 - 12-Aug-26 |
| Buy* | 19,198 | €0.4993 | SI Trade |
10:19:53 - 12-Aug-26 |
| Sell* | 18,455 | €0.4997 | SI Trade |
10:04:02 - 12-Aug-26 |
| Sell* | 9,989 | €0.5007 | SI Trade |
08:13:49 - 12-Aug-26 |
| Buy* | 1 | €0.5023 | SI Trade |
08:00:03 - 12-Aug-26 |
| Sell* | 16,907 | €0.5019 | SI Trade |
16:23:18 - 11-Aug-26 |
| Buy* | 40 | €0.4997 | SI Trade |
15:50:31 - 11-Aug-26 |
| Buy* | 11,999 | €0.5004 | SI Trade |
15:17:33 - 11-Aug-26 |
| Buy* | 20,000 | €0.5007 | SI Trade |
14:51:25 - 11-Aug-26 |
| Buy* | 9,999 | €0.5006 | SI Trade |
14:50:02 - 11-Aug-26 |
| Unknown* | 21,945 | €0.5009 | SI Trade |
14:49:19 - 11-Aug-26 |
| Sell* | 15,999 | €0.5019 | SI Trade |
14:27:05 - 11-Aug-26 |
| Sell* | 1 | €0.5022 | SI Trade |
14:01:23 - 11-Aug-26 |
| Buy* | 20,003 | €0.5038 | SI Trade |
13:34:09 - 11-Aug-26 |
| Buy* | 12,023 | €0.503 | SI Trade |
13:14:15 - 11-Aug-26 |
| Buy* | 1 | €0.5034 | SI Trade |
13:08:59 - 11-Aug-26 |
| Sell* | 13 | €0.508 | SI Trade |
10:11:57 - 11-Aug-26 |
| Buy* | 3 | €0.5074 | SI Trade |
08:49:14 - 11-Aug-26 |
| Buy* | 2 | €0.5066 | SI Trade |
08:44:24 - 11-Aug-26 |
| Buy* | 1 | €0.5067 | SI Trade |
08:44:16 - 11-Aug-26 |
| Buy* | 1 | €0.5067 | SI Trade |
08:44:06 - 11-Aug-26 |
| Buy* | 1 | €0.5051 | SI Trade |
08:11:44 - 11-Aug-26 |
| Buy* | 22 | €0.5125 | SI Trade |
08:00:04 - 11-Aug-26 |
| Buy* | 1 | €0.5125 | SI Trade |
08:00:04 - 11-Aug-26 |
| Sell* | 49 | €0.505 | SI Trade |
14:38:06 - 10-Aug-26 |
| Buy* | 9,074 | €0.5033 | SI Trade |
12:15:43 - 10-Aug-26 |
| Buy* | 1 | €0.5015 | SI Trade |
11:36:20 - 10-Aug-26 |
| Buy* | 1 | €0.5019 | SI Trade |
11:36:14 - 10-Aug-26 |
| Buy* | 1 | €0.5016 | SI Trade |
11:36:09 - 10-Aug-26 |