| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €0.5576 | SI Trade |
16:16:18 - 24-Jul-26 |
| Buy* | 1 | €0.5577 | SI Trade |
16:15:30 - 24-Jul-26 |
| Buy* | 1 | €0.5608 | SI Trade |
15:13:46 - 24-Jul-26 |
| Sell* | 17 | €0.562 | SI Trade |
13:38:02 - 24-Jul-26 |
| Buy* | 1 | €0.5602 | SI Trade |
10:58:39 - 24-Jul-26 |
| Buy* | 1 | €0.5602 | SI Trade |
10:58:29 - 24-Jul-26 |
| Buy* | 1 | €0.5602 | SI Trade |
10:58:25 - 24-Jul-26 |
| Buy* | 1 | €0.5601 | SI Trade |
10:58:14 - 24-Jul-26 |
| Buy* | 1 | €0.5603 | SI Trade |
10:58:02 - 24-Jul-26 |
| Buy* | 1 | €0.5604 | SI Trade |
10:57:05 - 24-Jul-26 |
| Buy* | 1 | €0.5603 | SI Trade |
10:56:58 - 24-Jul-26 |
| Buy* | 1 | €0.5602 | SI Trade |
10:56:43 - 24-Jul-26 |
| Buy* | 1 | €0.5606 | SI Trade |
10:49:52 - 24-Jul-26 |
| Buy* | 1 | €0.5614 | SI Trade |
10:11:14 - 24-Jul-26 |
| Sell* | 30 | €0.573 | Automatic Execution |
08:02:32 - 24-Jul-26 |
| Sell* | 173,648 | €0.5727 | Automatic Execution |
16:22:48 - 23-Jul-26 |
| Buy* | 39,804 | €0.5715 | Automatic Execution |
16:21:31 - 23-Jul-26 |
| Buy* | 196 | €0.5715 | Automatic Execution |
16:21:31 - 23-Jul-26 |
| Buy* | 37,206 | €0.571 | Automatic Execution |
16:10:15 - 23-Jul-26 |
| Buy* | 2,794 | €0.571 | Automatic Execution |
16:10:15 - 23-Jul-26 |
| Buy* | 70,000 | €0.569 | Automatic Execution |
15:08:54 - 23-Jul-26 |
| Sell* | 50,000 | €0.56 | Automatic Execution |
10:23:39 - 23-Jul-26 |
| Buy* | 53,844 | €0.5515 | Automatic Execution |
14:56:48 - 22-Jul-26 |
| Sell* | 40,000 | €0.553 | Automatic Execution |
09:30:30 - 22-Jul-26 |
| Sell* | 28 | €0.5591 | SI Trade |
08:03:00 - 22-Jul-26 |
| Sell* | 9,538 | €0.566 | Automatic Execution |
13:24:12 - 21-Jul-26 |
| Sell* | 2,962 | €0.566 | Automatic Execution |
13:24:12 - 21-Jul-26 |
| Buy* | 29 | €0.5699 | Automatic Execution |
08:04:58 - 20-Jul-26 |
| Unknown* | 70,084 | €0.5689 | OTC Trade |
08:34:06 - 17-Jul-26 |
| Sell* | 10,000 | €0.57 | Automatic Execution |
08:16:29 - 17-Jul-26 |
| Sell* | 1 | €0.569 | SI Trade |
14:54:37 - 16-Jul-26 |
| Buy* | 208,976 | €0.5715 | Automatic Execution |
12:49:54 - 16-Jul-26 |
| Buy* | 1,000 | €0.5696 | Automatic Execution |
12:31:39 - 16-Jul-26 |
| Buy* | 17,500 | €0.56 | Automatic Execution |
16:22:36 - 15-Jul-26 |
| Sell* | 10,000 | €0.562 | Automatic Execution |
12:34:47 - 15-Jul-26 |
| Buy* | 1 | €0.5593 | SI Trade |
10:19:06 - 15-Jul-26 |
| Unknown* | 0 | €0.5641 | SI Trade |
13:08:51 - 14-Jul-26 |
| Sell* | 18 | €0.5609 | SI Trade |
11:43:13 - 14-Jul-26 |
| Sell* | 10,000 | €0.56 | Automatic Execution |
11:16:05 - 14-Jul-26 |
| Sell* | 9,354 | €0.56 | Automatic Execution |
10:49:38 - 14-Jul-26 |
| Sell* | 646 | €0.56 | Automatic Execution |
10:49:28 - 14-Jul-26 |
| Buy* | 1 | €0.5571 | SI Trade |
13:40:56 - 13-Jul-26 |
| Buy* | 1 | €0.5564 | SI Trade |
09:14:37 - 13-Jul-26 |
| Buy* | 8 | €0.56 | SI Trade |
08:04:08 - 13-Jul-26 |
| Buy* | 1 | €0.5556 | SI Trade |
13:11:28 - 10-Jul-26 |
| Buy* | 1 | €0.5549 | SI Trade |
08:00:04 - 10-Jul-26 |
| Buy* | 1 | €0.5568 | SI Trade |
08:04:53 - 09-Jul-26 |
| Buy* | 1,534 | €0.5568 | Automatic Execution |
14:47:28 - 08-Jul-26 |
| Buy* | 1,000 | €0.5659 | Automatic Execution |
10:43:53 - 08-Jul-26 |
| Sell* | 35 | €0.565 | SI Trade |
10:24:23 - 08-Jul-26 |
| Unknown* | 0 | €0.5636 | SI Trade |
09:54:41 - 08-Jul-26 |
| Sell* | 592 | €0.5515 | Automatic Execution |
08:29:19 - 08-Jul-26 |
| Sell* | 104,362 | €0.5515 | Automatic Execution |
08:29:19 - 08-Jul-26 |
| Sell* | 103,061 | €0.5515 | Automatic Execution |
08:29:19 - 08-Jul-26 |
| Buy* | 8,750 | €0.551 | Automatic Execution |
08:07:06 - 08-Jul-26 |
| Buy* | 1 | €0.5466 | SI Trade |
08:00:03 - 08-Jul-26 |
| Sell* | 18 | €0.5381 | SI Trade |
15:35:35 - 07-Jul-26 |
| Buy* | 1 | €0.5277 | SI Trade |
08:00:03 - 07-Jul-26 |
| Unknown* | 77,680 | €0.529 | OTC Trade |
14:34:31 - 06-Jul-26 |
| Sell* | 173,712 | €0.526 | Automatic Execution |
08:01:10 - 06-Jul-26 |
| Buy* | 1 | €0.5279 | SI Trade |
08:00:04 - 06-Jul-26 |
| Buy* | 38 | €0.5252 | SI Trade |
16:14:28 - 03-Jul-26 |
| Sell* | 8,750 | €0.529 | Automatic Execution |
13:54:51 - 03-Jul-26 |
| Sell* | 2,990 | €0.5285 | Automatic Execution |
13:36:49 - 03-Jul-26 |
| Buy* | 65,545 | €0.5307 | Automatic Execution |
12:29:59 - 03-Jul-26 |
| Buy* | 95,533 | €0.5309 | Automatic Execution |
12:29:44 - 03-Jul-26 |
| Buy* | 96,155 | €0.5309 | Automatic Execution |
12:29:44 - 03-Jul-26 |
| Buy* | 218,727 | €0.5309 | Automatic Execution |
12:29:32 - 03-Jul-26 |
| Buy* | 218,727 | €0.5309 | Automatic Execution |
12:29:31 - 03-Jul-26 |
| Sell* | 32,137 | €0.5348 | Automatic Execution |
14:44:44 - 02-Jul-26 |
| Sell* | 57,775 | €0.5348 | Automatic Execution |
14:44:44 - 02-Jul-26 |
| Buy* | 1 | €0.5349 | SI Trade |
14:43:56 - 02-Jul-26 |
| Buy* | 1 | €0.5349 | SI Trade |
14:43:41 - 02-Jul-26 |
| Unknown* | 201,919 | €0.5365 | OTC Trade |
14:38:56 - 02-Jul-26 |
| Sell* | 1,000 | €0.541 | Automatic Execution |
14:09:01 - 02-Jul-26 |
| Buy* | 1 | €0.541 | SI Trade |
13:42:08 - 02-Jul-26 |
| Sell* | 20,999 | €0.5462 | Automatic Execution |
13:29:44 - 02-Jul-26 |
| Sell* | 25,326 | €0.5468 | Automatic Execution |
13:05:39 - 02-Jul-26 |
| Buy* | 1 | €0.5481 | SI Trade |
12:27:50 - 02-Jul-26 |
| Buy* | 17 | €0.5525 | SI Trade |
10:56:43 - 02-Jul-26 |
| Buy* | 98 | €0.5525 | Automatic Execution |
10:56:42 - 02-Jul-26 |
| Buy* | 98 | €0.5525 | SI Trade |
10:56:37 - 02-Jul-26 |
| Buy* | 98 | €0.5525 | Automatic Execution |
10:56:33 - 02-Jul-26 |
| Buy* | 65 | €0.5523 | SI Trade |
10:56:26 - 02-Jul-26 |
| Buy* | 1 | €0.5615 | SI Trade |
15:05:54 - 01-Jul-26 |
| Sell* | 2,552 | €0.5668 | Automatic Execution |
14:30:13 - 01-Jul-26 |
| Sell* | 1,448 | €0.5668 | Automatic Execution |
14:30:13 - 01-Jul-26 |
| Buy* | 24,856 | €0.5558 | Automatic Execution |
08:00:20 - 01-Jul-26 |
| Buy* | 89,358 | €0.5583 | Automatic Execution |
08:00:03 - 01-Jul-26 |
| Sell* | 304 | €0.5754 | SI Trade |
14:07:27 - 26-Jun-26 |
| Buy* | 1,099 | €0.5758 | SI Trade |
14:07:19 - 26-Jun-26 |
| Sell* | 37 | €0.5755 | SI Trade |
14:07:18 - 26-Jun-26 |
| Sell* | 38 | €0.5754 | SI Trade |
14:07:17 - 26-Jun-26 |
| Buy* | 59 | €0.5759 | SI Trade |
14:07:16 - 26-Jun-26 |
| Buy* | 75 | €0.5758 | SI Trade |
14:07:16 - 26-Jun-26 |
| Sell* | 142 | €0.5748 | SI Trade |
14:07:13 - 26-Jun-26 |
| Sell* | 31 | €0.5715 | SI Trade |
10:16:47 - 26-Jun-26 |
| Buy* | 1 | €0.5694 | SI Trade |
08:04:24 - 26-Jun-26 |
| Buy* | 1 | €0.5604 | SI Trade |
15:14:22 - 25-Jun-26 |
| Buy* | 20 | €0.5603 | SI Trade |
15:14:14 - 25-Jun-26 |
| Buy* | 53 | €0.5603 | SI Trade |
15:14:10 - 25-Jun-26 |
| Buy* | 53 | €0.5604 | SI Trade |
15:14:07 - 25-Jun-26 |
| Buy* | 52 | €0.5606 | SI Trade |
15:14:04 - 25-Jun-26 |
| Sell* | 85 | €0.5666 | SI Trade |
08:01:11 - 25-Jun-26 |
| Sell* | 22 | €0.5747 | SI Trade |
10:40:55 - 24-Jun-26 |
| Buy* | 12,995 | €0.5728 | Automatic Execution |
09:45:40 - 24-Jun-26 |
| Buy* | 4,005 | €0.5728 | Automatic Execution |
09:45:35 - 24-Jun-26 |
| Sell* | 187 | €0.5678 | SI Trade |
08:01:05 - 24-Jun-26 |
| Sell* | 8,520 | €0.564 | Automatic Execution |
12:44:07 - 23-Jun-26 |
| Sell* | 25,254 | €0.5645 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Sell* | 175,462 | €0.5645 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 203,010 | €0.562 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 1 | €0.5573 | SI Trade |
12:43:23 - 19-Jun-26 |
| Buy* | 1 | €0.5567 | SI Trade |
10:20:59 - 19-Jun-26 |
| Sell* | 537 | €0.5593 | SI Trade |
08:48:23 - 18-Jun-26 |
| Buy* | 178 | €0.5592 | SI Trade |
08:25:04 - 18-Jun-26 |
| Buy* | 179 | €0.5605 | SI Trade |
08:09:34 - 18-Jun-26 |
| Buy* | 176 | €0.5604 | SI Trade |
08:03:07 - 18-Jun-26 |
| Buy* | 1 | €0.5612 | SI Trade |
08:00:53 - 18-Jun-26 |
| Buy* | 728 | €0.5606 | Suspected BUY Trade |
08:00:27 - 18-Jun-26 |
| Unknown* | 0 | €0.5626 | SI Trade |
16:29:02 - 17-Jun-26 |
| Sell* | 2,208 | €0.5619 | Automatic Execution |
16:29:02 - 17-Jun-26 |
| Buy* | 88 | €0.5648 | SI Trade |
15:51:16 - 17-Jun-26 |
| Buy* | 41 | €0.5649 | SI Trade |
15:51:08 - 17-Jun-26 |
| Buy* | 46 | €0.5653 | SI Trade |
15:51:02 - 17-Jun-26 |
| Buy* | 88 | €0.5653 | SI Trade |
15:50:55 - 17-Jun-26 |
| Buy* | 8 | €0.566 | SI Trade |
15:48:18 - 17-Jun-26 |
| Buy* | 8 | €0.5662 | SI Trade |
15:48:12 - 17-Jun-26 |
| Buy* | 8 | €0.5664 | SI Trade |
15:48:05 - 17-Jun-26 |
| Buy* | 8 | €0.5675 | SI Trade |
15:47:59 - 17-Jun-26 |
| Buy* | 8 | €0.5677 | SI Trade |
15:47:52 - 17-Jun-26 |
| Sell* | 8 | €0.5657 | SI Trade |
15:47:27 - 17-Jun-26 |
| Buy* | 8 | €0.5753 | SI Trade |
15:47:17 - 17-Jun-26 |
| Buy* | 8 | €0.5633 | SI Trade |
15:47:07 - 17-Jun-26 |
| Buy* | 8 | €0.5629 | SI Trade |
15:46:55 - 17-Jun-26 |
| Buy* | 8 | €0.5627 | SI Trade |
15:46:45 - 17-Jun-26 |
| Buy* | 8 | €0.5627 | SI Trade |
15:46:37 - 17-Jun-26 |
| Buy* | 8 | €0.5628 | SI Trade |
15:46:21 - 17-Jun-26 |
| Buy* | 8 | €0.5628 | SI Trade |
15:46:08 - 17-Jun-26 |
| Buy* | 8 | €0.5628 | SI Trade |
15:45:14 - 17-Jun-26 |
| Buy* | 8 | €0.5628 | SI Trade |
15:45:07 - 17-Jun-26 |
| Buy* | 8 | €0.5628 | SI Trade |
15:44:53 - 17-Jun-26 |
| Buy* | 8 | €0.5628 | SI Trade |
15:44:45 - 17-Jun-26 |
| Buy* | 8 | €0.5628 | SI Trade |
15:44:36 - 17-Jun-26 |
| Buy* | 8 | €0.563 | SI Trade |
15:44:16 - 17-Jun-26 |
| Buy* | 8 | €0.5639 | SI Trade |
15:41:23 - 17-Jun-26 |
| Sell* | 8 | €0.562 | SI Trade |
15:32:33 - 17-Jun-26 |
| Buy* | 8 | €0.5637 | SI Trade |
15:30:41 - 17-Jun-26 |
| Sell* | 1 | €0.5651 | SI Trade |
14:57:23 - 17-Jun-26 |
| Buy* | 1 | €0.5659 | SI Trade |
14:54:45 - 17-Jun-26 |
| Sell* | 2 | €0.5642 | SI Trade |
14:49:44 - 17-Jun-26 |
| Sell* | 14 | €0.5641 | SI Trade |
14:20:19 - 17-Jun-26 |
| Buy* | 1 | €0.5667 | SI Trade |
14:16:26 - 17-Jun-26 |
| Sell* | 257 | €0.5649 | Automatic Execution |
13:07:53 - 17-Jun-26 |
| Buy* | 259 | €0.5625 | SI Trade |
12:14:53 - 17-Jun-26 |
| Buy* | 189 | €0.5625 | SI Trade |
12:14:51 - 17-Jun-26 |
| Buy* | 110 | €0.5627 | SI Trade |
12:09:00 - 17-Jun-26 |
| Buy* | 300 | €0.5627 | SI Trade |
12:08:58 - 17-Jun-26 |
| Buy* | 34 | €0.5627 | SI Trade |
12:08:53 - 17-Jun-26 |
| Buy* | 88 | €0.5629 | SI Trade |
11:54:00 - 17-Jun-26 |
| Buy* | 88 | €0.5629 | SI Trade |
11:53:43 - 17-Jun-26 |
| Buy* | 88 | €0.5627 | SI Trade |
11:51:39 - 17-Jun-26 |
| Unknown* | 0 | €0.5627 | SI Trade |
11:51:35 - 17-Jun-26 |
| Buy* | 88 | €0.5634 | SI Trade |
11:45:57 - 17-Jun-26 |
| Buy* | 88 | €0.5634 | SI Trade |
11:45:31 - 17-Jun-26 |
| Buy* | 88 | €0.5638 | SI Trade |
11:42:59 - 17-Jun-26 |
| Buy* | 32 | €0.5643 | SI Trade |
11:25:20 - 17-Jun-26 |
| Buy* | 56 | €0.5642 | SI Trade |
11:25:10 - 17-Jun-26 |
| Buy* | 88 | €0.5645 | SI Trade |
11:20:11 - 17-Jun-26 |
| Buy* | 35 | €0.5643 | SI Trade |
10:59:58 - 17-Jun-26 |
| Buy* | 5 | €0.5643 | SI Trade |
10:59:46 - 17-Jun-26 |
| Buy* | 1 | €0.5643 | SI Trade |
10:59:36 - 17-Jun-26 |
| Buy* | 1 | €0.5646 | SI Trade |
10:59:26 - 17-Jun-26 |
| Buy* | 44 | €0.5647 | SI Trade |
10:58:24 - 17-Jun-26 |
| Buy* | 17 | €0.5652 | SI Trade |
10:49:13 - 17-Jun-26 |
| Buy* | 9 | €0.5651 | SI Trade |
10:49:04 - 17-Jun-26 |
| Buy* | 9 | €0.565 | SI Trade |
10:48:54 - 17-Jun-26 |
| Buy* | 8 | €0.5656 | SI Trade |
10:45:29 - 17-Jun-26 |
| Buy* | 8 | €0.5655 | SI Trade |
10:44:20 - 17-Jun-26 |
| Buy* | 17 | €0.5662 | SI Trade |
10:28:11 - 17-Jun-26 |
| Buy* | 8 | €0.5664 | SI Trade |
10:24:47 - 17-Jun-26 |
| Sell* | 15 | €0.5662 | SI Trade |
08:59:48 - 17-Jun-26 |
| Buy* | 123 | €0.567 | Automatic Execution |
08:32:29 - 17-Jun-26 |
| Buy* | 3 | €0.5663 | SI Trade |
08:12:24 - 17-Jun-26 |
| Buy* | 1 | €0.568 | SI Trade |
08:02:44 - 17-Jun-26 |
| Buy* | 1 | €0.568 | SI Trade |
08:02:28 - 17-Jun-26 |
| Buy* | 1 | €0.5709 | SI Trade |
08:00:05 - 17-Jun-26 |
| Sell* | 1 | €0.5622 | SI Trade |
16:22:18 - 16-Jun-26 |
| Buy* | 1 | €0.5571 | SI Trade |
11:15:52 - 16-Jun-26 |
| Sell* | 4,538 | €0.5553 | SI Trade |
11:12:39 - 16-Jun-26 |
| Sell* | 4,502 | €0.5553 | SI Trade |
11:12:32 - 16-Jun-26 |
| Sell* | 4,502 | €0.5553 | SI Trade |
11:12:24 - 16-Jun-26 |
| Sell* | 4,502 | €0.5553 | SI Trade |
11:12:17 - 16-Jun-26 |
| Sell* | 447 | €0.5553 | SI Trade |
11:12:08 - 16-Jun-26 |
| Sell* | 447 | €0.5553 | SI Trade |
11:11:57 - 16-Jun-26 |
| Sell* | 449 | €0.5552 | SI Trade |
11:11:42 - 16-Jun-26 |
| Sell* | 447 | €0.5551 | SI Trade |
11:11:25 - 16-Jun-26 |
| Sell* | 450 | €0.555 | SI Trade |
11:11:15 - 16-Jun-26 |
| Sell* | 447 | €0.555 | SI Trade |
11:11:03 - 16-Jun-26 |
| Buy* | 220 | €0.5552 | Automatic Execution |
11:10:53 - 16-Jun-26 |