| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €0.5413 | SI Trade |
15:03:37 - 23-Sep-26 |
| Sell* | 10,000 | €0.544 | Automatic Execution |
13:44:13 - 23-Sep-26 |
| Buy* | 10 | €0.5447 | SI Trade |
12:51:11 - 23-Sep-26 |
| Sell* | 20,000 | €0.5419 | Automatic Execution |
11:55:07 - 23-Sep-26 |
| Sell* | 104 | €0.5301 | SI Trade |
08:02:50 - 23-Sep-26 |
| Buy* | 1 | €0.5345 | SI Trade |
08:00:05 - 23-Sep-26 |
| Sell* | 18 | €0.5351 | SI Trade |
16:28:57 - 22-Sep-26 |
| Buy* | 7 | €0.5289 | SI Trade |
14:20:16 - 22-Sep-26 |
| Buy* | 1 | €0.5285 | SI Trade |
14:17:24 - 22-Sep-26 |
| Buy* | 7 | €0.5318 | SI Trade |
12:47:45 - 22-Sep-26 |
| Buy* | 1 | €0.5313 | SI Trade |
12:02:46 - 22-Sep-26 |
| Buy* | 1 | €0.5315 | SI Trade |
11:57:36 - 22-Sep-26 |
| Buy* | 17,402 | €0.5411 | SI Trade |
08:50:57 - 22-Sep-26 |
| Buy* | 25,000 | €0.5408 | SI Trade |
08:20:49 - 22-Sep-26 |
| Sell* | 20,000 | €0.54 | Automatic Execution |
14:59:57 - 21-Sep-26 |
| Buy* | 15,877 | €0.5351 | SI Trade |
14:12:10 - 21-Sep-26 |
| Buy* | 35,432 | €0.5363 | SI Trade |
11:52:12 - 21-Sep-26 |
| Sell* | 91 | €0.5487 | SI Trade |
16:28:01 - 18-Sep-26 |
| Sell* | 23 | €0.5475 | SI Trade |
15:54:18 - 18-Sep-26 |
| Buy* | 25,000 | €0.5474 | SI Trade |
14:58:09 - 18-Sep-26 |
| Buy* | 25,000 | €0.5452 | SI Trade |
13:27:11 - 18-Sep-26 |
| Buy* | 25,272 | €0.5444 | SI Trade |
13:18:57 - 18-Sep-26 |
| Buy* | 24,728 | €0.5417 | SI Trade |
12:46:54 - 18-Sep-26 |
| Sell* | 40,000 | €0.535 | Automatic Execution |
08:58:07 - 18-Sep-26 |
| Sell* | 197 | €0.5291 | SI Trade |
15:06:37 - 17-Sep-26 |
| Sell* | 15,000 | €0.5359 | SI Trade |
16:12:56 - 16-Sep-26 |
| Buy* | 8,322 | €0.5407 | SI Trade |
12:33:46 - 16-Sep-26 |
| Buy* | 14,298 | €0.5408 | SI Trade |
12:33:19 - 16-Sep-26 |
| Buy* | 11,334 | €0.5429 | SI Trade |
12:01:15 - 15-Sep-26 |
| Buy* | 8,198 | €0.5536 | SI Trade |
09:11:44 - 15-Sep-26 |
| Sell* | 1,500 | €0.5435 | Automatic Execution |
14:16:40 - 14-Sep-26 |
| Buy* | 10,003 | €0.5391 | SI Trade |
08:16:38 - 14-Sep-26 |
| Buy* | 9,268 | €0.5384 | SI Trade |
08:13:09 - 14-Sep-26 |
| Sell* | 5 | €0.5403 | SI Trade |
13:08:51 - 11-Sep-26 |
| Sell* | 2,272 | €0.5384 | SI Trade |
10:58:24 - 11-Sep-26 |
| Unknown* | 58,270 | €0.5414 | OTC Trade |
08:29:09 - 11-Sep-26 |
| Buy* | 2 | €0.5412 | SI Trade |
08:04:53 - 11-Sep-26 |
| Sell* | 127 | €0.5402 | SI Trade |
08:02:15 - 11-Sep-26 |
| Sell* | 5,000 | €0.5447 | Uncrossing Trade |
16:35:23 - 10-Sep-26 |
| Buy* | 91 | €0.5451 | SI Trade |
15:46:10 - 10-Sep-26 |
| Buy* | 12 | €0.5421 | SI Trade |
14:32:56 - 10-Sep-26 |
| Buy* | 2 | €0.5438 | SI Trade |
14:20:35 - 10-Sep-26 |
| Buy* | 4 | €0.5437 | SI Trade |
14:18:13 - 10-Sep-26 |
| Buy* | 2 | €0.5374 | SI Trade |
08:03:19 - 10-Sep-26 |
| Buy* | 2 | €0.5399 | SI Trade |
08:00:05 - 10-Sep-26 |
| Unknown* | 63,968 | €0.538 | OTC Trade |
16:28:38 - 09-Sep-26 |
| Sell* | 37,321 | €0.5383 | SI Trade |
16:16:57 - 09-Sep-26 |
| Unknown* | 85,400 | €0.537 | OTC Trade |
13:27:13 - 09-Sep-26 |
| Sell* | 280 | €0.5343 | SI Trade |
12:50:13 - 09-Sep-26 |
| Buy* | 18,653 | €0.5364 | SI Trade |
11:56:42 - 09-Sep-26 |
| Sell* | 75,041 | €0.5358 | SI Trade |
11:51:51 - 09-Sep-26 |
| Buy* | 18,742 | €0.5336 | SI Trade |
11:13:15 - 09-Sep-26 |
| Buy* | 18,762 | €0.5329 | SI Trade |
11:07:14 - 09-Sep-26 |
| Buy* | 18,766 | €0.5332 | SI Trade |
11:06:45 - 09-Sep-26 |
| Buy* | 7,000 | €0.5289 | SI Trade |
10:27:10 - 09-Sep-26 |
| Buy* | 15,000 | €0.5284 | Automatic Execution |
10:04:48 - 09-Sep-26 |
| Sell* | 19,117 | €0.528 | Automatic Execution |
09:51:54 - 09-Sep-26 |
| Sell* | 883 | €0.528 | Automatic Execution |
09:51:39 - 09-Sep-26 |
| Buy* | 2 | €0.5258 | SI Trade |
08:03:35 - 09-Sep-26 |
| Buy* | 1,222 | €0.5194 | Automatic Execution |
14:19:11 - 08-Sep-26 |
| Buy* | 98,778 | €0.5194 | Automatic Execution |
14:19:11 - 08-Sep-26 |
| Buy* | 15,336 | €0.5219 | SI Trade |
11:43:05 - 08-Sep-26 |
| Buy* | 2,000 | €0.5225 | Automatic Execution |
11:03:29 - 08-Sep-26 |
| Sell* | 2,000 | €0.5243 | SI Trade |
10:20:04 - 08-Sep-26 |
| Sell* | 43,757 | €0.5243 | SI Trade |
08:40:05 - 08-Sep-26 |
| Sell* | 2 | €0.5232 | SI Trade |
08:03:49 - 08-Sep-26 |
| Buy* | 1 | €0.5206 | SI Trade |
10:43:07 - 07-Sep-26 |
| Buy* | 5 | €0.5201 | SI Trade |
09:01:55 - 07-Sep-26 |
| Buy* | 2 | €0.5172 | SI Trade |
08:05:04 - 07-Sep-26 |
| Buy* | 2 | €0.5227 | SI Trade |
08:00:03 - 07-Sep-26 |
| Buy* | 2 | €0.5227 | SI Trade |
08:00:03 - 07-Sep-26 |
| Buy* | 6 | €0.5167 | SI Trade |
14:28:57 - 04-Sep-26 |
| Buy* | 26,184 | €0.5155 | SI Trade |
12:56:56 - 04-Sep-26 |
| Sell* | 58,471 | €0.5193 | Automatic Execution |
10:37:09 - 04-Sep-26 |
| Sell* | 6,933 | €0.5193 | Automatic Execution |
10:36:19 - 04-Sep-26 |
| Buy* | 22,000 | €0.5198 | SI Trade |
08:12:01 - 04-Sep-26 |
| Sell* | 1,700 | €0.5198 | SI Trade |
08:04:46 - 04-Sep-26 |
| Sell* | 6,800 | €0.5198 | SI Trade |
08:04:46 - 04-Sep-26 |
| Sell* | 1,700 | €0.5198 | SI Trade |
08:04:46 - 04-Sep-26 |
| Sell* | 1,700 | €0.5198 | SI Trade |
08:04:46 - 04-Sep-26 |
| Buy* | 8,514 | €0.522 | Automatic Execution |
15:10:57 - 03-Sep-26 |
| Sell* | 589 | €0.5251 | SI Trade |
12:27:10 - 03-Sep-26 |
| Sell* | 2,410 | €0.5251 | SI Trade |
12:27:09 - 03-Sep-26 |
| Sell* | 2,411 | €0.5251 | SI Trade |
12:27:08 - 03-Sep-26 |
| Sell* | 2,185 | €0.5254 | SI Trade |
12:25:25 - 03-Sep-26 |
| Sell* | 1,500 | €0.5254 | SI Trade |
12:25:25 - 03-Sep-26 |
| Sell* | 1,500 | €0.5256 | SI Trade |
12:24:09 - 03-Sep-26 |
| Sell* | 159 | €0.5255 | SI Trade |
12:22:40 - 03-Sep-26 |
| Sell* | 60 | €0.5255 | SI Trade |
12:22:38 - 03-Sep-26 |
| Sell* | 400 | €0.5255 | SI Trade |
12:22:38 - 03-Sep-26 |
| Sell* | 60 | €0.5255 | SI Trade |
12:22:37 - 03-Sep-26 |
| Sell* | 60 | €0.5255 | SI Trade |
12:22:36 - 03-Sep-26 |
| Sell* | 460 | €0.5255 | SI Trade |
12:22:36 - 03-Sep-26 |
| Sell* | 60 | €0.5255 | SI Trade |
12:22:35 - 03-Sep-26 |
| Sell* | 460 | €0.5255 | SI Trade |
12:22:35 - 03-Sep-26 |
| Sell* | 460 | €0.5255 | SI Trade |
12:22:34 - 03-Sep-26 |
| Sell* | 460 | €0.5255 | SI Trade |
12:22:34 - 03-Sep-26 |
| Sell* | 69 | €0.5255 | SI Trade |
12:21:55 - 03-Sep-26 |
| Sell* | 460 | €0.5255 | SI Trade |
12:21:53 - 03-Sep-26 |
| Sell* | 70 | €0.5255 | SI Trade |
12:21:52 - 03-Sep-26 |
| Sell* | 308 | €0.5255 | SI Trade |
12:21:51 - 03-Sep-26 |
| Sell* | 71 | €0.5255 | SI Trade |
12:21:50 - 03-Sep-26 |
| Sell* | 308 | €0.5255 | SI Trade |
12:21:50 - 03-Sep-26 |
| Sell* | 308 | €0.5255 | SI Trade |
12:21:49 - 03-Sep-26 |
| Sell* | 71 | €0.5255 | SI Trade |
12:21:48 - 03-Sep-26 |
| Sell* | 308 | €0.5255 | SI Trade |
12:21:48 - 03-Sep-26 |
| Sell* | 71 | €0.5255 | SI Trade |
12:21:46 - 03-Sep-26 |
| Sell* | 307 | €0.5255 | SI Trade |
12:21:46 - 03-Sep-26 |
| Sell* | 58 | €0.5255 | SI Trade |
12:21:19 - 03-Sep-26 |
| Sell* | 177 | €0.5255 | SI Trade |
12:21:18 - 03-Sep-26 |
| Sell* | 70 | €0.5255 | SI Trade |
12:21:14 - 03-Sep-26 |
| Sell* | 308 | €0.5255 | SI Trade |
12:21:14 - 03-Sep-26 |
| Sell* | 308 | €0.5255 | SI Trade |
12:21:14 - 03-Sep-26 |
| Sell* | 307 | €0.5255 | SI Trade |
12:21:14 - 03-Sep-26 |
| Sell* | 308 | €0.5253 | SI Trade |
12:21:13 - 03-Sep-26 |
| Sell* | 206 | €0.5253 | SI Trade |
12:21:13 - 03-Sep-26 |
| Sell* | 101 | €0.5251 | SI Trade |
12:20:02 - 03-Sep-26 |
| Sell* | 308 | €0.5251 | SI Trade |
12:20:01 - 03-Sep-26 |
| Sell* | 308 | €0.5251 | SI Trade |
12:20:01 - 03-Sep-26 |
| Sell* | 308 | €0.5251 | SI Trade |
12:19:59 - 03-Sep-26 |
| Sell* | 308 | €0.5251 | SI Trade |
12:19:59 - 03-Sep-26 |
| Sell* | 308 | €0.5251 | SI Trade |
12:19:58 - 03-Sep-26 |
| Sell* | 282 | €0.5251 | SI Trade |
12:19:57 - 03-Sep-26 |
| Sell* | 19 | €0.5251 | SI Trade |
12:19:07 - 03-Sep-26 |
| Sell* | 1 | €0.5252 | SI Trade |
12:07:01 - 03-Sep-26 |
| Sell* | 5 | €0.5233 | SI Trade |
09:56:34 - 03-Sep-26 |
| Buy* | 2 | €0.5246 | SI Trade |
13:03:42 - 02-Sep-26 |
| Buy* | 10 | €0.5182 | SI Trade |
13:53:57 - 01-Sep-26 |
| Buy* | 94,063 | €0.5196 | Automatic Execution |
10:13:02 - 01-Sep-26 |
| Buy* | 96,085 | €0.5196 | Automatic Execution |
10:13:02 - 01-Sep-26 |
| Buy* | 96,554 | €0.5196 | Automatic Execution |
10:13:02 - 01-Sep-26 |
| Sell* | 90 | €0.5199 | SI Trade |
10:06:58 - 01-Sep-26 |
| Sell* | 192 | €0.5198 | SI Trade |
10:06:55 - 01-Sep-26 |
| Sell* | 301 | €0.512 | Uncrossing Trade |
08:00:22 - 01-Sep-26 |
| Buy* | 20,132 | €0.4967 | SI Trade |
16:17:17 - 28-Aug-26 |
| Buy* | 10,687 | €0.4962 | SI Trade |
16:10:23 - 28-Aug-26 |
| Buy* | 2 | €0.4973 | SI Trade |
15:37:36 - 28-Aug-26 |
| Sell* | 23,768 | €0.4994 | Automatic Execution |
12:08:43 - 28-Aug-26 |
| Sell* | 23,768 | €0.4995 | Automatic Execution |
12:02:34 - 28-Aug-26 |
| Unknown* | 73,615 | €0.4997 | OTC Trade |
11:45:48 - 28-Aug-26 |
| Sell* | 445 | €0.4993 | Automatic Execution |
11:40:09 - 28-Aug-26 |
| Buy* | 200 | €0.4994 | SI Trade |
11:16:14 - 28-Aug-26 |
| Buy* | 12,200 | €0.4993 | SI Trade |
11:10:57 - 28-Aug-26 |
| Buy* | 2 | €0.4991 | SI Trade |
10:23:37 - 28-Aug-26 |
| Buy* | 2 | €0.4989 | SI Trade |
09:47:26 - 28-Aug-26 |
| Buy* | 22,560 | €0.4984 | SI Trade |
09:46:23 - 28-Aug-26 |
| Buy* | 42,120 | €0.4985 | SI Trade |
09:42:55 - 28-Aug-26 |
| Buy* | 8,497 | €0.4992 | SI Trade |
09:29:00 - 28-Aug-26 |
| Buy* | 240 | €0.4998 | SI Trade |
09:05:33 - 28-Aug-26 |
| Buy* | 67 | €0.4994 | SI Trade |
09:05:31 - 28-Aug-26 |
| Buy* | 460 | €0.4994 | SI Trade |
09:05:30 - 28-Aug-26 |
| Buy* | 67 | €0.4994 | SI Trade |
09:05:29 - 28-Aug-26 |
| Buy* | 99 | €0.4996 | SI Trade |
09:05:28 - 28-Aug-26 |
| Buy* | 50 | €0.4996 | SI Trade |
08:53:09 - 28-Aug-26 |
| Buy* | 150 | €0.4997 | SI Trade |
08:53:07 - 28-Aug-26 |
| Buy* | 150 | €0.4998 | SI Trade |
08:53:05 - 28-Aug-26 |
| Buy* | 54 | €0.4999 | SI Trade |
08:53:03 - 28-Aug-26 |
| Buy* | 150 | €0.4998 | SI Trade |
08:53:03 - 28-Aug-26 |
| Buy* | 54 | €0.4999 | SI Trade |
08:53:01 - 28-Aug-26 |
| Buy* | 150 | €0.4998 | SI Trade |
08:53:01 - 28-Aug-26 |
| Buy* | 54 | €0.4999 | SI Trade |
08:53:00 - 28-Aug-26 |
| Buy* | 149 | €0.4998 | SI Trade |
08:53:00 - 28-Aug-26 |
| Unknown* | 0 | €0.4995 | SI Trade |
08:51:10 - 28-Aug-26 |
| Buy* | 54 | €0.4996 | SI Trade |
08:51:09 - 28-Aug-26 |
| Buy* | 150 | €0.4995 | SI Trade |
08:51:09 - 28-Aug-26 |
| Buy* | 54 | €0.4996 | SI Trade |
08:51:07 - 28-Aug-26 |
| Buy* | 150 | €0.4996 | SI Trade |
08:51:07 - 28-Aug-26 |
| Buy* | 53 | €0.4996 | SI Trade |
08:51:05 - 28-Aug-26 |
| Buy* | 96 | €0.4995 | SI Trade |
08:51:05 - 28-Aug-26 |
| Buy* | 54 | €0.4997 | SI Trade |
08:50:58 - 28-Aug-26 |
| Buy* | 54 | €0.4996 | SI Trade |
08:50:58 - 28-Aug-26 |
| Buy* | 49 | €0.4995 | SI Trade |
08:50:58 - 28-Aug-26 |
| Buy* | 100 | €0.4996 | SI Trade |
08:50:26 - 28-Aug-26 |
| Buy* | 150 | €0.4995 | SI Trade |
08:50:10 - 28-Aug-26 |
| Buy* | 150 | €0.4997 | SI Trade |
08:50:08 - 28-Aug-26 |
| Buy* | 150 | €0.4995 | SI Trade |
08:50:07 - 28-Aug-26 |
| Buy* | 150 | €0.4995 | SI Trade |
08:50:06 - 28-Aug-26 |
| Buy* | 53 | €0.4996 | SI Trade |
08:50:06 - 28-Aug-26 |
| Buy* | 150 | €0.4995 | SI Trade |
08:50:01 - 28-Aug-26 |
| Buy* | 149 | €0.4996 | SI Trade |
08:49:59 - 28-Aug-26 |
| Buy* | 2 | €0.4994 | SI Trade |
08:49:37 - 28-Aug-26 |
| Buy* | 24,467 | €0.4998 | SI Trade |
08:27:39 - 28-Aug-26 |
| Buy* | 23,222 | €0.4999 | SI Trade |
08:10:45 - 28-Aug-26 |
| Buy* | 9,939 | €0.50 | SI Trade |
08:10:07 - 28-Aug-26 |
| Sell* | 5,000 | €0.50 | Automatic Execution |
08:00:07 - 28-Aug-26 |
| Buy* | 23,036 | €0.5008 | Suspected BUY Trade |
08:00:05 - 28-Aug-26 |
| Sell* | 20,000 | €0.506 | Automatic Execution |
16:01:47 - 27-Aug-26 |
| Sell* | 83,825 | €0.5076 | Automatic Execution |
14:48:24 - 27-Aug-26 |
| Sell* | 83,825 | €0.5076 | Automatic Execution |
14:48:24 - 27-Aug-26 |
| Buy* | 69,634 | €0.5074 | Automatic Execution |
14:47:37 - 27-Aug-26 |
| Buy* | 229,839 | €0.5062 | Automatic Execution |
14:40:23 - 27-Aug-26 |
| Sell* | 4 | €0.5045 | SI Trade |
13:22:06 - 27-Aug-26 |
| Sell* | 13,569 | €0.505 | Automatic Execution |
12:21:02 - 27-Aug-26 |
| Sell* | 4,431 | €0.505 | Automatic Execution |
12:20:09 - 27-Aug-26 |
| Buy* | 5,000 | €0.5056 | Automatic Execution |
10:40:24 - 27-Aug-26 |
| Buy* | 10,658 | €0.5027 | SI Trade |
14:42:27 - 26-Aug-26 |
| Sell* | 5,000 | €0.504 | Automatic Execution |
13:09:30 - 26-Aug-26 |
| Unknown* | 79,750 | €0.5063 | OTC Trade |
11:40:44 - 26-Aug-26 |
| Buy* | 7,998 | €0.5062 | SI Trade |
11:16:15 - 25-Aug-26 |
| Buy* | 19,974 | €0.5067 | SI Trade |
10:57:24 - 25-Aug-26 |