| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | €0.5751 | Automatic Execution |
16:12:24 - 21-May-26 |
| Buy* | 40 | €0.5759 | SI Trade |
16:10:01 - 21-May-26 |
| Buy* | 86 | €0.5748 | SI Trade |
16:05:48 - 21-May-26 |
| Buy* | 17 | €0.5744 | SI Trade |
16:05:36 - 21-May-26 |
| Buy* | 152 | €0.5747 | Automatic Execution |
16:05:36 - 21-May-26 |
| Buy* | 50 | €0.5743 | SI Trade |
16:05:29 - 21-May-26 |
| Buy* | 8,672 | €0.576 | Suspected BUY Trade |
15:32:33 - 21-May-26 |
| Buy* | 99 | €0.5811 | SI Trade |
14:43:42 - 21-May-26 |
| Sell* | 135 | €0.5805 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 114 | €0.5783 | SI Trade |
13:11:10 - 21-May-26 |
| Buy* | 23 | €0.5706 | SI Trade |
09:28:33 - 21-May-26 |
| Buy* | 153 | €0.5708 | Automatic Execution |
09:28:31 - 21-May-26 |
| Buy* | 151 | €0.5706 | SI Trade |
09:28:24 - 21-May-26 |
| Sell* | 6,932 | €0.5681 | Negotiated Trade |
09:14:08 - 21-May-26 |
| Sell* | 1,538 | €0.5765 | Automatic Execution |
08:32:30 - 21-May-26 |
| Buy* | 6,932 | €0.5763 | Suspected BUY Trade |
08:16:20 - 21-May-26 |
| Buy* | 1 | €0.5827 | SI Trade |
12:22:37 - 20-May-26 |
| Buy* | 989 | €0.5828 | SI Trade |
12:22:22 - 20-May-26 |
| Buy* | 725 | €0.583 | SI Trade |
12:22:00 - 20-May-26 |
| Buy* | 1 | €0.5831 | SI Trade |
12:14:07 - 20-May-26 |
| Buy* | 272 | €0.583 | SI Trade |
12:13:53 - 20-May-26 |
| Buy* | 835 | €0.5806 | SI Trade |
11:45:38 - 20-May-26 |
| Sell* | 857 | €0.5828 | SI Trade |
11:08:32 - 20-May-26 |
| Sell* | 2,163 | €0.5843 | Automatic Execution |
10:51:24 - 20-May-26 |
| Buy* | 10 | €0.5852 | SI Trade |
10:45:03 - 20-May-26 |
| Buy* | 138 | €0.5857 | SI Trade |
10:41:54 - 20-May-26 |
| Buy* | 679 | €0.5861 | Automatic Execution |
10:41:54 - 20-May-26 |
| Buy* | 679 | €0.5854 | SI Trade |
10:41:47 - 20-May-26 |
| Buy* | 679 | €0.5861 | Automatic Execution |
10:41:44 - 20-May-26 |
| Sell* | 24 | €0.5853 | SI Trade |
10:41:35 - 20-May-26 |
| Unknown* | 655 | €0.5851 | SI Trade |
10:35:48 - 20-May-26 |
| Buy* | 680 | €0.5857 | Automatic Execution |
10:35:44 - 20-May-26 |
| Sell* | 187 | €0.5849 | SI Trade |
10:35:32 - 20-May-26 |
| Sell* | 492 | €0.5848 | SI Trade |
10:32:29 - 20-May-26 |
| Sell* | 329 | €0.585 | SI Trade |
10:32:26 - 20-May-26 |
| Buy* | 350 | €0.5851 | SI Trade |
10:31:08 - 20-May-26 |
| Buy* | 680 | €0.5859 | Automatic Execution |
10:31:07 - 20-May-26 |
| Sell* | 504 | €0.585 | SI Trade |
10:31:02 - 20-May-26 |
| Buy* | 175 | €0.5856 | SI Trade |
10:30:03 - 20-May-26 |
| Buy* | 471 | €0.5857 | Automatic Execution |
10:30:02 - 20-May-26 |
| Buy* | 209 | €0.5857 | Automatic Execution |
10:30:02 - 20-May-26 |
| Sell* | 678 | €0.5851 | SI Trade |
10:29:57 - 20-May-26 |
| Sell* | 633 | €0.5851 | Automatic Execution |
10:29:13 - 20-May-26 |
| Sell* | 633 | €0.5857 | SI Trade |
10:27:36 - 20-May-26 |
| Buy* | 679 | €0.5865 | Automatic Execution |
10:27:35 - 20-May-26 |
| Sell* | 169 | €0.5858 | SI Trade |
10:27:30 - 20-May-26 |
| Sell* | 11 | €0.5858 | SI Trade |
10:27:20 - 20-May-26 |
| Sell* | 168 | €0.5859 | SI Trade |
10:24:56 - 20-May-26 |
| Buy* | 1,536 | €0.5867 | Automatic Execution |
10:24:56 - 20-May-26 |
| Sell* | 168 | €0.5856 | SI Trade |
10:23:26 - 20-May-26 |
| Buy* | 159 | €0.5861 | SI Trade |
10:21:53 - 20-May-26 |
| Buy* | 659 | €0.5864 | SI Trade |
10:21:50 - 20-May-26 |
| Sell* | 3 | €0.5858 | SI Trade |
10:21:35 - 20-May-26 |
| Sell* | 16 | €0.5854 | SI Trade |
10:20:17 - 20-May-26 |
| Buy* | 679 | €0.5861 | Automatic Execution |
10:20:16 - 20-May-26 |
| Sell* | 68 | €0.5854 | SI Trade |
10:20:10 - 20-May-26 |
| Buy* | 768 | €0.5861 | Automatic Execution |
10:20:07 - 20-May-26 |
| Sell* | 32 | €0.5858 | SI Trade |
10:19:25 - 20-May-26 |
| Buy* | 101 | €0.5866 | Automatic Execution |
10:19:18 - 20-May-26 |
| Buy* | 101 | €0.5862 | SI Trade |
10:19:10 - 20-May-26 |
| Buy* | 101 | €0.5865 | Automatic Execution |
10:19:10 - 20-May-26 |
| Sell* | 35 | €0.5857 | SI Trade |
10:19:03 - 20-May-26 |
| Buy* | 114 | €0.5865 | SI Trade |
10:19:00 - 20-May-26 |
| Buy* | 1,414 | €0.5865 | Automatic Execution |
10:19:00 - 20-May-26 |
| Buy* | 65 | €0.5862 | SI Trade |
10:18:12 - 20-May-26 |
| Buy* | 101 | €0.5865 | Automatic Execution |
10:18:12 - 20-May-26 |
| Sell* | 19 | €0.5859 | SI Trade |
10:18:04 - 20-May-26 |
| Buy* | 766 | €0.5867 | Automatic Execution |
10:18:04 - 20-May-26 |
| Buy* | 81 | €0.5865 | SI Trade |
10:13:08 - 20-May-26 |
| Buy* | 101 | €0.5871 | Automatic Execution |
10:13:07 - 20-May-26 |
| Unknown* | 86 | €0.5864 | SI Trade |
10:13:01 - 20-May-26 |
| Buy* | 14 | €0.5863 | SI Trade |
10:10:32 - 20-May-26 |
| Buy* | 101 | €0.5865 | Automatic Execution |
10:10:31 - 20-May-26 |
| Buy* | 101 | €0.5866 | SI Trade |
10:09:59 - 20-May-26 |
| Buy* | 101 | €0.5869 | Automatic Execution |
10:09:58 - 20-May-26 |
| Buy* | 53 | €0.5866 | SI Trade |
10:09:52 - 20-May-26 |
| Sell* | 47 | €0.5862 | SI Trade |
10:04:46 - 20-May-26 |
| Buy* | 101 | €0.587 | Automatic Execution |
10:04:43 - 20-May-26 |
| Sell* | 101 | €0.5862 | SI Trade |
10:04:31 - 20-May-26 |
| Buy* | 101 | €0.587 | Automatic Execution |
10:04:30 - 20-May-26 |
| Unknown* | 20 | €0.5862 | SI Trade |
10:04:11 - 20-May-26 |
| Buy* | 80 | €0.5865 | SI Trade |
10:03:59 - 20-May-26 |
| Buy* | 101 | €0.5869 | Automatic Execution |
10:03:59 - 20-May-26 |
| Buy* | 88 | €0.5865 | SI Trade |
10:03:54 - 20-May-26 |
| Sell* | 12 | €0.587 | SI Trade |
09:57:52 - 20-May-26 |
| Buy* | 101 | €0.5877 | Automatic Execution |
09:57:48 - 20-May-26 |
| Unknown* | 72 | €0.5868 | SI Trade |
09:57:41 - 20-May-26 |
| Sell* | 28 | €0.5874 | SI Trade |
09:45:26 - 20-May-26 |
| Buy* | 101 | €0.5882 | Automatic Execution |
09:45:25 - 20-May-26 |
| Buy* | 14 | €0.5873 | SI Trade |
09:45:13 - 20-May-26 |
| Buy* | 34 | €0.5872 | SI Trade |
09:44:31 - 20-May-26 |
| Sell* | 14 | €0.5772 | SI Trade |
11:45:47 - 19-May-26 |
| Sell* | 70,995 | €0.5749 | Automatic Execution |
11:39:17 - 19-May-26 |
| Sell* | 121,051 | €0.5749 | Automatic Execution |
11:39:17 - 19-May-26 |
| Sell* | 5 | €0.5788 | Automatic Execution |
10:46:46 - 19-May-26 |
| Sell* | 5 | €0.5788 | Automatic Execution |
10:46:46 - 19-May-26 |
| Sell* | 10 | €0.5791 | Automatic Execution |
10:40:48 - 19-May-26 |
| Buy* | 10 | €0.5774 | Automatic Execution |
09:45:14 - 19-May-26 |
| Buy* | 10 | €0.5774 | Automatic Execution |
09:45:14 - 19-May-26 |
| Sell* | 9 | €0.5893 | SI Trade |
08:00:03 - 19-May-26 |
| Buy* | 39 | €0.5945 | SI Trade |
16:28:14 - 18-May-26 |
| Buy* | 72 | €0.5946 | Automatic Execution |
16:28:14 - 18-May-26 |
| Buy* | 58 | €0.5944 | SI Trade |
16:28:08 - 18-May-26 |
| Buy* | 59,880 | €0.5874 | Automatic Execution |
15:13:32 - 18-May-26 |
| Buy* | 121,419 | €0.5874 | Automatic Execution |
15:13:32 - 18-May-26 |
| Unknown* | 0 | €0.5999 | SI Trade |
12:56:29 - 18-May-26 |
| Buy* | 25 | €0.6109 | SI Trade |
16:24:25 - 15-May-26 |
| Buy* | 41 | €0.6111 | Automatic Execution |
16:24:25 - 15-May-26 |
| Buy* | 42 | €0.6111 | Automatic Execution |
16:24:25 - 15-May-26 |
| Sell* | 67 | €0.6098 | SI Trade |
16:24:19 - 15-May-26 |
| Buy* | 210 | €0.6109 | Automatic Execution |
16:24:18 - 15-May-26 |
| Buy* | 210 | €0.6109 | Automatic Execution |
16:24:18 - 15-May-26 |
| Buy* | 2,500 | €0.61 | Automatic Execution |
14:58:28 - 15-May-26 |
| Buy* | 5 | €0.6097 | SI Trade |
14:56:00 - 15-May-26 |
| Buy* | 37 | €0.6086 | SI Trade |
14:38:02 - 15-May-26 |
| Buy* | 5 | €0.5974 | Automatic Execution |
08:00:20 - 15-May-26 |
| Sell* | 3 | €0.5968 | Uncrossing Trade |
08:00:20 - 15-May-26 |
| Unknown* | 0 | €0.5973 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 2 | €0.5855 | SI Trade |
06:42:51 - 15-May-26 |
| Unknown* | 2 | €0.5855 | SI Trade |
06:42:51 - 15-May-26 |
| Unknown* | 2 | €0.5855 | SI Trade |
06:42:50 - 15-May-26 |
| Unknown* | 2 | €0.5855 | SI Trade |
06:42:50 - 15-May-26 |
| Unknown* | 106 | €0.5854 | SI Trade |
06:42:24 - 15-May-26 |
| Unknown* | 106 | €0.5854 | SI Trade |
06:42:23 - 15-May-26 |
| Unknown* | 2 | €0.5854 | SI Trade |
06:42:23 - 15-May-26 |
| Unknown* | 2 | €0.5854 | SI Trade |
06:42:22 - 15-May-26 |
| Sell* | 4,000 | €0.5878 | Automatic Execution |
08:38:39 - 14-May-26 |
| Sell* | 96 | €0.5893 | Automatic Execution |
08:08:34 - 14-May-26 |
| Unknown* | 0 | €0.6019 | SI Trade |
11:27:41 - 13-May-26 |
| Sell* | 29 | €0.6003 | Automatic Execution |
08:01:49 - 13-May-26 |
| Sell* | 98 | €0.5992 | Automatic Execution |
08:01:18 - 13-May-26 |
| Sell* | 55,448 | €0.6032 | Ordinary |
12:05:12 - 12-May-26 |
| Sell* | 29 | €0.6011 | Automatic Execution |
08:28:56 - 12-May-26 |
| Buy* | 16,612 | €0.5962 | Automatic Execution |
13:47:49 - 11-May-26 |
| Buy* | 174,325 | €0.5962 | Automatic Execution |
13:47:49 - 11-May-26 |
| Sell* | 2 | €0.5916 | Automatic Execution |
08:15:52 - 11-May-26 |
| Buy* | 1 | €0.5941 | SI Trade |
08:05:03 - 11-May-26 |
| Buy* | 38 | €0.5941 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 53,325 | €0.5857 | OTC Trade |
13:41:03 - 08-May-26 |
| Buy* | 4,000 | €0.593 | Suspected BUY Trade |
08:05:50 - 08-May-26 |
| Sell* | 12 | €0.5664 | SI Trade |
14:25:23 - 07-May-26 |
| Sell* | 2 | €0.5639 | Automatic Execution |
08:04:59 - 07-May-26 |
| Buy* | 200 | €0.5549 | Automatic Execution |
12:01:20 - 06-May-26 |
| Buy* | 11 | €0.5555 | SI Trade |
11:51:05 - 06-May-26 |
| Sell* | 10 | €0.5592 | SI Trade |
10:49:55 - 06-May-26 |
| Buy* | 1 | €0.5606 | SI Trade |
10:39:29 - 06-May-26 |
| Buy* | 1 | €0.5607 | Automatic Execution |
10:39:28 - 06-May-26 |
| Buy* | 1 | €0.5607 | Automatic Execution |
10:39:28 - 06-May-26 |
| Unknown* | 0 | €0.5605 | SI Trade |
10:39:22 - 06-May-26 |
| Buy* | 16 | €0.5607 | Automatic Execution |
10:39:22 - 06-May-26 |
| Buy* | 26,382 | €0.563 | Automatic Execution |
09:50:26 - 06-May-26 |
| Buy* | 170,238 | €0.563 | Automatic Execution |
09:50:26 - 06-May-26 |
| Sell* | 22 | €0.5707 | SI Trade |
08:57:51 - 06-May-26 |
| Sell* | 107 | €0.5772 | Automatic Execution |
08:03:58 - 06-May-26 |
| Buy* | 1 | €0.5936 | SI Trade |
13:59:53 - 05-May-26 |
| Buy* | 15 | €0.5936 | SI Trade |
13:59:51 - 05-May-26 |
| Sell* | 118 | €0.6088 | Uncrossing Trade |
08:05:44 - 05-May-26 |
| Buy* | 1 | €0.6107 | SI Trade |
15:10:30 - 29-Apr-26 |
| Buy* | 18 | €0.6114 | SI Trade |
10:19:43 - 29-Apr-26 |
| Buy* | 8,161 | €0.6121 | Suspected BUY Trade |
09:09:35 - 29-Apr-26 |
| Sell* | 229 | €0.6021 | Automatic Execution |
15:28:28 - 24-Apr-26 |
| Sell* | 71 | €0.6023 | SI Trade |
15:28:22 - 24-Apr-26 |
| Buy* | 230 | €0.5998 | Automatic Execution |
12:59:50 - 24-Apr-26 |
| Buy* | 70 | €0.5998 | SI Trade |
12:59:43 - 24-Apr-26 |
| Buy* | 4 | €0.6042 | SI Trade |
08:16:31 - 24-Apr-26 |
| Buy* | 10 | €0.604 | SI Trade |
13:56:48 - 23-Apr-26 |
| Sell* | 60 | €0.6072 | Automatic Execution |
11:20:47 - 23-Apr-26 |
| Buy* | 11 | €0.6074 | SI Trade |
11:07:38 - 23-Apr-26 |
| Buy* | 989 | €0.5948 | Automatic Execution |
09:08:06 - 22-Apr-26 |
| Buy* | 12 | €0.5912 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 0 | €0.5965 | SI Trade |
16:00:33 - 21-Apr-26 |
| Buy* | 168 | €0.5965 | Automatic Execution |
16:00:32 - 21-Apr-26 |
| Buy* | 7,000 | €0.5891 | Suspected BUY Trade |
14:15:22 - 21-Apr-26 |
| Sell* | 2,737 | €0.5879 | Negotiated Trade |
14:18:30 - 20-Apr-26 |
| Sell* | 2,500 | €0.5918 | Automatic Execution |
12:10:11 - 20-Apr-26 |
| Sell* | 2,500 | €0.592 | Automatic Execution |
10:54:43 - 20-Apr-26 |
| Sell* | 16,902 | €0.5902 | Automatic Execution |
08:34:13 - 20-Apr-26 |
| Buy* | 11 | €0.5932 | SI Trade |
08:07:22 - 20-Apr-26 |
| Buy* | 27 | €0.5939 | SI Trade |
08:07:20 - 20-Apr-26 |
| Buy* | 27 | €0.5934 | SI Trade |
08:07:15 - 20-Apr-26 |
| Buy* | 2 | €0.5761 | SI Trade |
16:27:43 - 17-Apr-26 |
| Buy* | 2 | €0.5762 | Automatic Execution |
16:27:43 - 17-Apr-26 |
| Buy* | 3 | €0.5758 | SI Trade |
16:26:56 - 17-Apr-26 |
| Buy* | 50 | €0.5738 | Automatic Execution |
15:24:49 - 17-Apr-26 |
| Buy* | 50 | €0.5738 | SI Trade |
15:24:44 - 17-Apr-26 |
| Unknown* | 1 | €0.5743 | OTC Trade |
15:18:46 - 17-Apr-26 |
| Sell* | 1 | €0.5743 | SI Trade |
15:18:46 - 17-Apr-26 |
| Sell* | 2 | €0.5742 | SI Trade |
15:18:46 - 17-Apr-26 |
| Sell* | 6 | €0.5742 | Automatic Execution |
15:18:45 - 17-Apr-26 |
| Sell* | 6 | €0.5742 | Automatic Execution |
15:18:45 - 17-Apr-26 |
| Sell* | 1,000 | €0.5755 | Automatic Execution |
14:40:37 - 17-Apr-26 |
| Buy* | 1 | €0.5763 | Automatic Execution |
14:37:11 - 17-Apr-26 |
| Buy* | 81 | €0.5762 | Automatic Execution |
14:37:09 - 17-Apr-26 |
| Buy* | 92 | €0.5762 | Automatic Execution |
14:37:08 - 17-Apr-26 |
| Sell* | 1,700 | €0.5751 | Automatic Execution |
14:31:35 - 17-Apr-26 |
| Sell* | 37 | €0.6014 | Automatic Execution |
08:09:11 - 17-Apr-26 |
| Buy* | 2 | €0.6015 | Automatic Execution |
08:02:37 - 17-Apr-26 |
| Buy* | 16,618 | €0.60147 | Ordinary |
14:49:21 - 16-Apr-26 |
| Sell* | 8,279 | €0.60452 | Negotiated Trade |
08:19:51 - 16-Apr-26 |
| Unknown* | 109 | €0.6039 | OTC Trade |
08:02:29 - 16-Apr-26 |