Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.5882 0.5882 0.5843 0.57355 24,307
19th May 2026 (Tue) 0.5774 0.5791 0.5749 0.5887 192,109
18th May 2026 (Mon) 0.5874 0.5946 0.5874 0.59745 181,468
15th May 2026 (Fri) 0.5968 0.6111 0.5968 0.60985 3,369
14th May 2026 (Thu) 0.5893 0.5893 0.5878 0.5855 4,096
13th May 2026 (Wed) 0.5992 0.6003 0.5992 0.603 127
12th May 2026 (Tue) 0.6011 0.6011 0.6011 0.61165 55,477
11th May 2026 (Mon) 0.5916 0.5962 0.5916 0.591 190,978
8th May 2026 (Fri) 0.593 0.593 0.593 0.59135 57,325
7th May 2026 (Thu) 0.5639 0.5639 0.5639 0.5728 14
6th May 2026 (Wed) 0.5772 0.5772 0.5549 0.5622 196,989
5th May 2026 (Tue) 0.6088 0.6088 0.6088 0.58745 134
4th May 2026 (Mon) 0.58765 0.58765 0.58765 0.58765 0
1st May 2026 (Fri) 0.5993 0.5993 0.58765 0.58765 0
30th Apr 2026 (Thu) 0.6259 0.6259 0.6259 0.5993 107
29th Apr 2026 (Wed) 0.60745 0.6129 0.60745 0.6129 8,180
28th Apr 2026 (Tue) 0.6052 0.6052 0.6052 0.60745 2,000
27th Apr 2026 (Mon) 0.60275 0.60485 0.60275 0.60485 0
24th Apr 2026 (Fri) 0.5998 0.6021 0.5998 0.60275 604
23rd Apr 2026 (Thu) 0.6072 0.6072 0.6072 0.6025 81
22nd Apr 2026 (Wed) 0.5948 0.5948 0.5948 0.59605 1,001
21st Apr 2026 (Tue) 0.5851 0.5965 0.5851 0.595 7,268
20th Apr 2026 (Mon) 0.5973 0.5973 0.5902 0.5851 24,796
17th Apr 2026 (Fri) 0.6015 0.6015 0.5738 0.57495 3,036
16th Apr 2026 (Thu) 0.603 0.603 0.603 0.60425 25,165
15th Apr 2026 (Wed) 0.6056 0.6056 0.6056 0.6084 32,263
14th Apr 2026 (Tue) 0.62245 0.62245 0.60715 0.60715 0
13th Apr 2026 (Mon) 0.623 0.623 0.623 0.62245 12,016
10th Apr 2026 (Fri) 0.617 0.617 0.617 0.617 5,713
9th Apr 2026 (Thu) 0.6123 0.6152 0.6123 0.6214 111
8th Apr 2026 (Wed) 0.6077 0.613 0.6064 0.60835 308
7th Apr 2026 (Tue) 0.6598 0.6598 0.6598 0.67585 6,742
6th Apr 2026 (Mon) 0.66005 0.66005 0.66005 0.66005 0
3rd Apr 2026 (Fri) 0.66005 0.66005 0.66005 0.66005 0
2nd Apr 2026 (Thu) 0.6712 0.6829 0.6707 0.66005 12,414
1st Apr 2026 (Wed) 0.6545 0.6545 0.6545 0.6549 135,099
31st Mar 2026 (Tue) 0.681 0.681 0.681 0.6918 1,011
30th Mar 2026 (Mon) 0.7085 0.7085 0.7085 0.6998 181,320
27th Mar 2026 (Fri) 0.7053 0.7053 0.7053 0.7081 20,244
26th Mar 2026 (Thu) 0.6912 0.6957 0.6912 0.69485 8,682
25th Mar 2026 (Wed) 0.6721 0.6721 0.6693 0.67145 16,283
24th Mar 2026 (Tue) 0.69455 0.69455 0.69275 0.69275 223,224
23rd Mar 2026 (Mon) 0.737 0.738 0.6659 0.69455 650,092
FTSE 100 Latest
Value10,443.47
Change11.13