Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 0.53645 0.53645 0.5357 0.5357 42,437
21st Sep 2026 (Mon) 0.54 0.54 0.54 0.53645 71,309
18th Sep 2026 (Fri) 0.535 0.5422 0.535 0.54855 360,367
17th Sep 2026 (Thu) 0.53585 0.53585 0.5304 0.5304 197
16th Sep 2026 (Wed) 0.5432 0.5432 0.53585 0.53585 37,620
15th Sep 2026 (Tue) 0.54415 0.54415 0.5432 0.5432 19,532
14th Sep 2026 (Mon) 0.5399 0.5435 0.5399 0.54415 20,861
11th Sep 2026 (Fri) 0.5447 0.5447 0.53745 0.53745 60,676
10th Sep 2026 (Thu) 0.5447 0.5447 0.5447 0.5447 5,113
9th Sep 2026 (Wed) 0.528 0.5284 0.528 0.5376 378,935
8th Sep 2026 (Tue) 0.5225 0.5225 0.5194 0.52005 163,095
7th Sep 2026 (Mon) 0.5175 0.52025 0.5175 0.52025 12
4th Sep 2026 (Fri) 0.5193 0.5193 0.5193 0.5175 125,494
3rd Sep 2026 (Thu) 0.522 0.522 0.522 0.51875 27,789
2nd Sep 2026 (Wed) 0.52055 0.52525 0.52055 0.52525 2
1st Sep 2026 (Tue) 0.512 0.5196 0.512 0.52055 287,295
31st Aug 2026 (Mon) 0.4975 0.4975 0.4975 0.4975 0
28th Aug 2026 (Fri) 0.5008 0.5008 0.4993 0.4975 327,324
27th Aug 2026 (Thu) 0.5056 0.5076 0.505 0.50545 510,127
26th Aug 2026 (Wed) 0.504 0.504 0.504 0.5066 95,408
25th Aug 2026 (Tue) 0.5103 0.5103 0.508 0.5078 196,336
24th Aug 2026 (Mon) 0.5162 0.5162 0.5127 0.51415 33,193
21st Aug 2026 (Fri) 0.519 0.519 0.5134 0.51375 96,795
20th Aug 2026 (Thu) 0.5185 0.5185 0.5185 0.51835 90
19th Aug 2026 (Wed) 0.5131 0.5143 0.5131 0.5135 30,208
18th Aug 2026 (Tue) 0.51 0.51 0.508 0.5127 15,415
17th Aug 2026 (Mon) 0.5017 0.5017 0.5017 0.50415 46,110
14th Aug 2026 (Fri) 0.4999 0.4999 0.4999 0.50145 176,274
13th Aug 2026 (Thu) 0.5048 0.5073 0.5048 0.5073 28,185
12th Aug 2026 (Wed) 0.5028 0.5048 0.5028 0.5048 108,882
11th Aug 2026 (Tue) 0.50475 0.50475 0.5028 0.5028 128,961
10th Aug 2026 (Mon) 0.50455 0.50475 0.50455 0.50475 168,997
7th Aug 2026 (Fri) 0.503 0.5045 0.503 0.50455 445,241
6th Aug 2026 (Thu) 0.512 0.512 0.5116 0.5116 16,245
5th Aug 2026 (Wed) 0.5092 0.5092 0.5082 0.512 28,194
4th Aug 2026 (Tue) 0.51 0.51 0.509 0.50885 599,094
3rd Aug 2026 (Mon) 0.5173 0.5177 0.5173 0.51555 435,956
31st Jul 2026 (Fri) 0.5373 0.5373 0.53325 0.53325 655,178
30th Jul 2026 (Thu) 0.5437 0.5437 0.5336 0.5373 405,151
29th Jul 2026 (Wed) 0.5398 0.54 0.5395 0.54015 57,953
28th Jul 2026 (Tue) 0.5384 0.5455 0.5372 0.5383 749,460
27th Jul 2026 (Mon) 0.5415 0.5415 0.5384 0.5411 20,059
24th Jul 2026 (Fri) 0.573 0.573 0.573 0.556 60
23rd Jul 2026 (Thu) 0.56 0.5727 0.56 0.57455 373,648
FTSE 100 Latest
Value10,705.26
Change-3.07