Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.573 0.573 0.573 0.556 60
23rd Jul 2026 (Thu) 0.56 0.5727 0.56 0.57455 373,648
22nd Jul 2026 (Wed) 0.553 0.553 0.5515 0.55345 93,872
21st Jul 2026 (Tue) 0.566 0.566 0.566 0.5608 12,500
20th Jul 2026 (Mon) 0.5699 0.5699 0.5699 0.5679 29
17th Jul 2026 (Fri) 0.57 0.57 0.57 0.5686 80,084
16th Jul 2026 (Thu) 0.5696 0.5715 0.5696 0.56585 209,977
15th Jul 2026 (Wed) 0.562 0.562 0.56 0.5583 27,501
14th Jul 2026 (Tue) 0.56 0.56 0.56 0.55315 20,018
13th Jul 2026 (Mon) 0.55555 0.5569 0.55555 0.5569 10
10th Jul 2026 (Fri) 0.555 0.55555 0.555 0.55555 2
9th Jul 2026 (Thu) 0.5656 0.5656 0.555 0.555 1
8th Jul 2026 (Wed) 0.551 0.5659 0.551 0.5656 219,335
7th Jul 2026 (Tue) 0.5254 0.5379 0.5254 0.5379 19
6th Jul 2026 (Mon) 0.526 0.526 0.526 0.5254 251,393
3rd Jul 2026 (Fri) 0.5283 0.5309 0.5283 0.52555 774,890
2nd Jul 2026 (Thu) 0.5525 0.5525 0.5348 0.53595 454,813
1st Jul 2026 (Wed) 0.5583 0.5668 0.5558 0.5561 118,215
30th Jun 2026 (Tue) 0.5766 0.5766 0.55955 0.55955 0
29th Jun 2026 (Mon) 0.57355 0.5766 0.57355 0.5766 0
26th Jun 2026 (Fri) 0.55935 0.57355 0.55935 0.57355 1,786
25th Jun 2026 (Thu) 0.5719 0.5719 0.55935 0.55935 264
24th Jun 2026 (Wed) 0.5728 0.5728 0.5728 0.5719 73,431
23rd Jun 2026 (Tue) 0.57 0.57 0.564 0.56275 217,716
22nd Jun 2026 (Mon) 0.5584 0.5584 0.55215 0.55215 0
19th Jun 2026 (Fri) 0.562 0.562 0.562 0.5584 203,012
18th Jun 2026 (Thu) 0.5606 0.5606 0.5606 0.5585 1,799
17th Jun 2026 (Wed) 0.567 0.567 0.5619 0.56225 4,825
16th Jun 2026 (Tue) 0.5613 0.5613 0.5484 0.56305 34,917
15th Jun 2026 (Mon) 0.5548 0.5565 0.5548 0.56365 46,126
12th Jun 2026 (Fri) 0.59745 0.59745 0.57835 0.57835 1,027
11th Jun 2026 (Thu) 0.5975 0.5975 0.5937 0.59745 17,399
10th Jun 2026 (Wed) 0.5867 0.5867 0.5867 0.5962 1,417
9th Jun 2026 (Tue) 0.5735 0.5735 0.5735 0.58665 2,400
8th Jun 2026 (Mon) 0.586 0.586 0.5757 0.57715 216,366
5th Jun 2026 (Fri) 0.5606 0.5606 0.5606 0.57035 11,260
4th Jun 2026 (Thu) 0.5659 0.5659 0.5659 0.56455 9,416
3rd Jun 2026 (Wed) 0.5656 0.5656 0.5656 0.56915 11,990
2nd Jun 2026 (Tue) 0.5486 0.5486 0.5486 0.55505 7,952
1st Jun 2026 (Mon) 0.5544 0.5605 0.5544 0.5605 26,068
29th May 2026 (Fri) 0.5544 0.5544 0.5544 0.5544 8,935
28th May 2026 (Thu) 0.54955 0.55355 0.54955 0.55355 7,810
27th May 2026 (Wed) 0.5462 0.5462 0.5434 0.54955 37,504
26th May 2026 (Tue) 0.5461 0.5482 0.5461 0.5512 105,163
25th May 2026 (Mon) 0.5631 0.5631 0.5631 0.5631 0
FTSE 100 Latest
Value10,736.23
Change97.06