Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 0.5728 0.5728 0.5728 0.5719 73,431
23rd Jun 2026 (Tue) 0.57 0.57 0.564 0.56275 217,716
22nd Jun 2026 (Mon) 0.5584 0.5584 0.55215 0.55215 0
19th Jun 2026 (Fri) 0.562 0.562 0.562 0.5584 203,012
18th Jun 2026 (Thu) 0.5606 0.5606 0.5606 0.5585 1,799
17th Jun 2026 (Wed) 0.567 0.567 0.5619 0.56225 4,825
16th Jun 2026 (Tue) 0.5613 0.5613 0.5484 0.56305 34,917
15th Jun 2026 (Mon) 0.5548 0.5565 0.5548 0.56365 46,126
12th Jun 2026 (Fri) 0.59745 0.59745 0.57835 0.57835 1,027
11th Jun 2026 (Thu) 0.5975 0.5975 0.5937 0.59745 17,399
10th Jun 2026 (Wed) 0.5867 0.5867 0.5867 0.5962 1,417
9th Jun 2026 (Tue) 0.5735 0.5735 0.5735 0.58665 2,400
8th Jun 2026 (Mon) 0.586 0.586 0.5757 0.57715 216,366
5th Jun 2026 (Fri) 0.5606 0.5606 0.5606 0.57035 11,260
4th Jun 2026 (Thu) 0.5659 0.5659 0.5659 0.56455 9,416
3rd Jun 2026 (Wed) 0.5656 0.5656 0.5656 0.56915 11,990
2nd Jun 2026 (Tue) 0.5486 0.5486 0.5486 0.55505 7,952
1st Jun 2026 (Mon) 0.5544 0.5605 0.5544 0.5605 26,068
29th May 2026 (Fri) 0.5544 0.5544 0.5544 0.5544 8,935
28th May 2026 (Thu) 0.54955 0.55355 0.54955 0.55355 7,810
27th May 2026 (Wed) 0.5462 0.5462 0.5434 0.54955 37,504
26th May 2026 (Tue) 0.5461 0.5482 0.5461 0.5512 105,163
25th May 2026 (Mon) 0.5631 0.5631 0.5631 0.5631 0
22nd May 2026 (Fri) 0.5694 0.572 0.5693 0.5631 147,459
21st May 2026 (Thu) 0.5765 0.5805 0.5708 0.57615 25,238
20th May 2026 (Wed) 0.5882 0.5882 0.5843 0.57355 24,307
19th May 2026 (Tue) 0.5774 0.5791 0.5749 0.5887 192,109
18th May 2026 (Mon) 0.5874 0.5946 0.5874 0.59745 181,468
15th May 2026 (Fri) 0.5968 0.6111 0.5968 0.60985 3,369
14th May 2026 (Thu) 0.5893 0.5893 0.5878 0.5855 4,096
13th May 2026 (Wed) 0.5992 0.6003 0.5992 0.603 127
12th May 2026 (Tue) 0.6011 0.6011 0.6011 0.61165 55,477
11th May 2026 (Mon) 0.5916 0.5962 0.5916 0.591 190,978
8th May 2026 (Fri) 0.593 0.593 0.593 0.59135 57,325
7th May 2026 (Thu) 0.5639 0.5639 0.5639 0.5728 14
6th May 2026 (Wed) 0.5772 0.5772 0.5549 0.5622 196,989
5th May 2026 (Tue) 0.6088 0.6088 0.6088 0.58745 134
4th May 2026 (Mon) 0.58765 0.58765 0.58765 0.58765 0
1st May 2026 (Fri) 0.5993 0.5993 0.58765 0.58765 0
30th Apr 2026 (Thu) 0.6259 0.6259 0.6259 0.5993 107
29th Apr 2026 (Wed) 0.60745 0.6129 0.60745 0.6129 8,180
28th Apr 2026 (Tue) 0.6052 0.6052 0.6052 0.60745 2,000
27th Apr 2026 (Mon) 0.60275 0.60485 0.60275 0.60485 0
FTSE 100 Latest
Value10,529.89
Change68.26