Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 0.545 0.545 0.545 0.54595 274,547
21st Oct 2026 (Wed) 0.54825 0.54825 0.53425 0.53425 699,742
20th Oct 2026 (Tue) 0.5583 0.5583 0.5457 0.54825 7,158
19th Oct 2026 (Mon) 0.5357 0.54875 0.5357 0.54875 70,915
16th Oct 2026 (Fri) 0.54655 0.54655 0.5357 0.5357 150,887
15th Oct 2026 (Thu) 0.5543 0.5543 0.5543 0.54655 17,000
14th Oct 2026 (Wed) 0.5469 0.5469 0.5469 0.5481 2,250
13th Oct 2026 (Tue) 0.548 0.548 0.548 0.55155 40,797
12th Oct 2026 (Mon) 0.5543 0.5543 0.5543 0.55055 5,923
9th Oct 2026 (Fri) 0.557 0.557 0.557 0.5576 140,992
8th Oct 2026 (Thu) 0.5577 0.57155 0.5577 0.57155 261,764
7th Oct 2026 (Wed) 0.5515 0.558 0.5515 0.5577 631,065
6th Oct 2026 (Tue) 0.5451 0.5451 0.5451 0.5415 348,082
5th Oct 2026 (Mon) 0.55045 0.55075 0.55045 0.55075 99
2nd Oct 2026 (Fri) 0.5542 0.5542 0.5542 0.55045 3,824
1st Oct 2026 (Thu) 0.5685 0.5686 0.5541 0.56325 110,725
30th Sep 2026 (Wed) 0.5485 0.55 0.5485 0.55215 173,882
29th Sep 2026 (Tue) 0.54 0.546 0.537 0.54605 194,753
28th Sep 2026 (Mon) 0.5449 0.5449 0.5449 0.5445 128,080
25th Sep 2026 (Fri) 0.5433 0.5433 0.5425 0.5446 19,945
24th Sep 2026 (Thu) 0.5485 0.5531 0.5477 0.55075 2,742
23rd Sep 2026 (Wed) 0.5419 0.544 0.5419 0.5431 30,116
22nd Sep 2026 (Tue) 0.53645 0.53645 0.5357 0.5357 42,437
21st Sep 2026 (Mon) 0.54 0.54 0.54 0.53645 71,309
18th Sep 2026 (Fri) 0.535 0.5422 0.535 0.54855 360,367
17th Sep 2026 (Thu) 0.53585 0.53585 0.5304 0.5304 197
16th Sep 2026 (Wed) 0.5432 0.5432 0.53585 0.53585 37,620
15th Sep 2026 (Tue) 0.54415 0.54415 0.5432 0.5432 19,532
14th Sep 2026 (Mon) 0.5399 0.5435 0.5399 0.54415 20,861
11th Sep 2026 (Fri) 0.5447 0.5447 0.53745 0.53745 60,676
10th Sep 2026 (Thu) 0.5447 0.5447 0.5447 0.5447 5,113
9th Sep 2026 (Wed) 0.528 0.5284 0.528 0.5376 378,935
8th Sep 2026 (Tue) 0.5225 0.5225 0.5194 0.52005 163,095
7th Sep 2026 (Mon) 0.5175 0.52025 0.5175 0.52025 12
4th Sep 2026 (Fri) 0.5193 0.5193 0.5193 0.5175 125,494
3rd Sep 2026 (Thu) 0.522 0.522 0.522 0.51875 27,789
2nd Sep 2026 (Wed) 0.52055 0.52525 0.52055 0.52525 2
1st Sep 2026 (Tue) 0.512 0.5196 0.512 0.52055 287,295
31st Aug 2026 (Mon) 0.4975 0.4975 0.4975 0.4975 0
28th Aug 2026 (Fri) 0.5008 0.5008 0.4993 0.4975 327,324
27th Aug 2026 (Thu) 0.5056 0.5076 0.505 0.50545 510,127
26th Aug 2026 (Wed) 0.504 0.504 0.504 0.5066 95,408
25th Aug 2026 (Tue) 0.5103 0.5103 0.508 0.5078 196,336
24th Aug 2026 (Mon) 0.5162 0.5162 0.5127 0.51415 33,193
FTSE 100 Latest
Value10,690.36
Change-34.67