Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.519 0.519 0.5134 0.51375 96,795
20th Aug 2026 (Thu) 0.5185 0.5185 0.5185 0.51835 90
19th Aug 2026 (Wed) 0.5131 0.5143 0.5131 0.5135 30,208
18th Aug 2026 (Tue) 0.51 0.51 0.508 0.5127 15,415
17th Aug 2026 (Mon) 0.5017 0.5017 0.5017 0.50415 46,110
14th Aug 2026 (Fri) 0.4999 0.4999 0.4999 0.50145 176,274
13th Aug 2026 (Thu) 0.5048 0.5073 0.5048 0.5073 28,185
12th Aug 2026 (Wed) 0.5028 0.5048 0.5028 0.5048 108,882
11th Aug 2026 (Tue) 0.50475 0.50475 0.5028 0.5028 128,961
10th Aug 2026 (Mon) 0.50455 0.50475 0.50455 0.50475 168,997
7th Aug 2026 (Fri) 0.503 0.5045 0.503 0.50455 445,241
6th Aug 2026 (Thu) 0.512 0.512 0.5116 0.5116 16,245
5th Aug 2026 (Wed) 0.5092 0.5092 0.5082 0.512 28,194
4th Aug 2026 (Tue) 0.51 0.51 0.509 0.50885 599,094
3rd Aug 2026 (Mon) 0.5173 0.5177 0.5173 0.51555 435,956
31st Jul 2026 (Fri) 0.5373 0.5373 0.53325 0.53325 655,178
30th Jul 2026 (Thu) 0.5437 0.5437 0.5336 0.5373 405,151
29th Jul 2026 (Wed) 0.5398 0.54 0.5395 0.54015 57,953
28th Jul 2026 (Tue) 0.5384 0.5455 0.5372 0.5383 749,460
27th Jul 2026 (Mon) 0.5415 0.5415 0.5384 0.5411 20,059
24th Jul 2026 (Fri) 0.573 0.573 0.573 0.556 60
23rd Jul 2026 (Thu) 0.56 0.5727 0.56 0.57455 373,648
22nd Jul 2026 (Wed) 0.553 0.553 0.5515 0.55345 93,872
21st Jul 2026 (Tue) 0.566 0.566 0.566 0.5608 12,500
20th Jul 2026 (Mon) 0.5699 0.5699 0.5699 0.5679 29
17th Jul 2026 (Fri) 0.57 0.57 0.57 0.5686 80,084
16th Jul 2026 (Thu) 0.5696 0.5715 0.5696 0.56585 209,977
15th Jul 2026 (Wed) 0.562 0.562 0.56 0.5583 27,501
14th Jul 2026 (Tue) 0.56 0.56 0.56 0.55315 20,018
13th Jul 2026 (Mon) 0.55555 0.5569 0.55555 0.5569 10
10th Jul 2026 (Fri) 0.555 0.55555 0.555 0.55555 2
9th Jul 2026 (Thu) 0.5656 0.5656 0.555 0.555 1
8th Jul 2026 (Wed) 0.551 0.5659 0.551 0.5656 219,335
7th Jul 2026 (Tue) 0.5254 0.5379 0.5254 0.5379 19
6th Jul 2026 (Mon) 0.526 0.526 0.526 0.5254 251,393
3rd Jul 2026 (Fri) 0.5283 0.5309 0.5283 0.52555 774,890
2nd Jul 2026 (Thu) 0.5525 0.5525 0.5348 0.53595 454,813
1st Jul 2026 (Wed) 0.5583 0.5668 0.5558 0.5561 118,215
30th Jun 2026 (Tue) 0.5766 0.5766 0.55955 0.55955 0
29th Jun 2026 (Mon) 0.57355 0.5766 0.57355 0.5766 0
26th Jun 2026 (Fri) 0.55935 0.57355 0.55935 0.57355 1,786
25th Jun 2026 (Thu) 0.5719 0.5719 0.55935 0.55935 264
24th Jun 2026 (Wed) 0.5728 0.5728 0.5728 0.5719 73,431
FTSE 100 Latest
Value10,852.82
Change36.26