Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.6409 on 18-09-2025 at 18:50:05
Change €-0.018 -2.73%
Buy €0.6478
Sell €0.6328
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13,585.00 at €0.6409
Day's Volume: 225,297
Last Close: €0.6403
Open: €0.6439
ISIN: IE00B4QNHZ41
Day's Range €0.6409 - €0.6444
52wk Range: €0.591 - €1.0372
Market Capitalisation: €N/A
VWAP: €0.643238
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,585 €0.6409 Automatic Execution
 16:21:15 - 18-Sep-25
Sell* 13,282 €0.6418 Automatic Execution
 13:00:16 - 18-Sep-25
Sell* 36,550 €0.6418 Automatic Execution
 13:00:16 - 18-Sep-25
Sell* 2,000 €0.6413 Automatic Execution
 11:32:32 - 18-Sep-25
Sell* 2,000 €0.6413 Automatic Execution
 11:30:44 - 18-Sep-25
Sell* 49,832 €0.6436 Automatic Execution
 08:47:33 - 18-Sep-25
Sell* 21,070 €0.6444 Automatic Execution
 08:42:01 - 18-Sep-25
Sell* 28,762 €0.6444 Automatic Execution
 08:42:01 - 18-Sep-25
Sell* 33,254 €0.6438 Automatic Execution
 08:30:30 - 18-Sep-25
Sell* 24,962 €0.6439 Automatic Execution
 08:29:41 - 18-Sep-25
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.6554 0.6554 0.6554 0.6583 49,720
16th Sep 2025 (Tue) 0.644 0.653 0.644 0.65885 15,600
15th Sep 2025 (Mon) 0.6362 0.6362 0.6362 0.637 3,320
12th Sep 2025 (Fri) 0.6349 0.6424 0.6349 0.6395 112,330
11th Sep 2025 (Thu) 0.6414 0.6414 0.6394 0.6394 158,213
10th Sep 2025 (Wed) 0.6374 0.6431 0.6349 0.6427 78,522
9th Sep 2025 (Tue) 0.6369 0.6398 0.6369 0.6371 8,265
8th Sep 2025 (Mon) 0.635 0.635 0.635 0.63185 2,000
5th Sep 2025 (Fri) 0.6341 0.6445 0.6341 0.6445 0
4th Sep 2025 (Thu) 0.6419 0.6425 0.6341 0.6341 302,174
3rd Sep 2025 (Wed) 0.6486 0.6486 0.6399 0.6433 138,062
2nd Sep 2025 (Tue) 0.6307 0.6458 0.6307 0.6489 56,118
1st Sep 2025 (Mon) 0.6243 0.6243 0.6243 0.62205 53,889
29th Aug 2025 (Fri) 0.6224 0.6285 0.6214 0.62715 568,851
28th Aug 2025 (Thu) 0.6159 0.6245 0.6143 0.62075 573,831
27th Aug 2025 (Wed) 0.6204 0.6224 0.6204 0.62015 107,778
26th Aug 2025 (Tue) 0.615 0.6152 0.615 0.61345 3,500
25th Aug 2025 (Mon) 0.6037 0.6037 0.6037 0.6037 0
22nd Aug 2025 (Fri) 0.6072 0.6084 0.6072 0.6037 53,983
21st Aug 2025 (Thu) 0.6124 0.6124 0.6124 0.6077 52,773
20th Aug 2025 (Wed) 0.607 0.607 0.607 0.6081 52,901
19th Aug 2025 (Tue) 0.6026 0.6026 0.6026 0.60035 52,779
18th Aug 2025 (Mon) 0.608 0.609 0.608 0.607 150,000
See more L&g 2xs Dax price history

L&g 2xs Dax (DES2) Regulatory News

Date Source Headline
24th Jun 2013 4:41 pm RNS Second Price Monitoring Extn
24th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered