Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.6153 on 30-05-2025 at 18:00:05
Change €0.00025 0.04%
Buy €0.6255
Sell €0.616
Buy / Sell DES2 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.6189
Day's Volume: 1,011
Last Close: €0.62075
Open: €0.6153
ISIN: IE00B4QNHZ41
Day's Range €0.6153 - €0.6153
52wk Range: €0.609 - €1.2306
Market Capitalisation: €N/A
VWAP: €0.615486
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.6189 SI Trade
 16:28:20 - 30-May-25
Sell* 159 €0.6177 SI Trade
 13:12:11 - 30-May-25
Sell* 79 €0.6131 SI Trade
 10:37:50 - 30-May-25
Buy* 111 €0.6153 Automatic Execution
 10:37:46 - 30-May-25
Buy* 622 €0.6153 Automatic Execution
 10:37:46 - 30-May-25
Buy* 40 €0.6148 SI Trade
 10:22:29 - 30-May-25
Sell* 15,000 €0.6232 Automatic Execution
 15:25:35 - 29-May-25
Buy* 100 €0.6158 Automatic Execution
 11:37:10 - 29-May-25
Buy* 76,000 €0.6158 Automatic Execution
 16:24:45 - 28-May-25
Buy* 49 €0.616 SI Trade
 16:01:00 - 28-May-25
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.6153 0.6153 0.6153 0.62075 1,011
29th May 2025 (Thu) 0.6158 0.6232 0.6158 0.6205 15,100
28th May 2025 (Wed) 0.613 0.6158 0.613 0.6179 109,548
27th May 2025 (Tue) 0.6249 0.6249 0.609 0.60725 75,240
26th May 2025 (Mon) 0.6209 0.6209 0.6209 0.6209 206
23rd May 2025 (Fri) 0.6249 0.6525 0.6248 0.64135 282,086
22nd May 2025 (Thu) 0.6137 0.6196 0.6137 0.6196 45
21st May 2025 (Wed) 0.6248 0.6248 0.6195 0.6137 3,502
20th May 2025 (Tue) 0.62435 0.62435 0.61865 0.61865 490
19th May 2025 (Mon) 0.635 0.635 0.63 0.62435 1,605
16th May 2025 (Fri) 0.6275 0.6277 0.6275 0.6324 1,210
15th May 2025 (Thu) 0.6488 0.6488 0.6412 0.63605 5,148
14th May 2025 (Wed) 0.6396 0.6397 0.6396 0.64605 2,000
13th May 2025 (Tue) 0.6429 0.6429 0.63795 0.63795 178
12th May 2025 (Mon) 0.633 0.633 0.633 0.6429 6,636
9th May 2025 (Fri) 0.646 0.646 0.646 0.64605 40,853
8th May 2025 (Thu) 0.6568 0.6568 0.6557 0.6513 1,310
7th May 2025 (Wed) 0.655 0.6637 0.655 0.6643 11,860
6th May 2025 (Tue) 0.6772 0.6772 0.6772 0.6598 118
5th May 2025 (Mon) 0.664 0.664 0.664 0.664 43
2nd May 2025 (Fri) 0.6876 0.69 0.6734 0.6698 177,190
1st May 2025 (Thu) 0.70705 0.70705 0.6871 0.6871 0
See more L&g 2xs Dax price history

L&g 2xs Dax (DES2) Regulatory News

Date Source Headline
24th Jun 2013 4:41 pm RNS Second Price Monitoring Extn
24th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered