Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.6207 on 11-12-2025 at 08:29:08
Change €0.0031 0.5%
Buy €0.6203
Sell €0.6196
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 121,174.00 at €0.6207
Day's Volume: 121,174
Last Close: €0.6176
Open: €0.6207
ISIN: IE00B4QNHZ41
Day's Range €0.6207 - €0.6207
52wk Range: €0.586 - €0.9752
Market Capitalisation: €N/A
VWAP: €0.6207
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121,174 €0.6207 Automatic Execution
 08:04:15 - 11-Dec-25
Sell* 4,500 €0.6214 Automatic Execution
 08:52:07 - 08-Dec-25
Unknown* 0 €0.6188 SI Trade
 15:47:39 - 05-Dec-25
Sell* 23 €0.6164 SI Trade
 15:03:53 - 05-Dec-25
Buy* 37 €0.618 SI Trade
 14:59:36 - 05-Dec-25
Buy* 30 €0.6184 Automatic Execution
 14:59:35 - 05-Dec-25
Buy* 88 €0.6184 SI Trade
 14:59:33 - 05-Dec-25
Buy* 158 €0.6181 SI Trade
 14:59:29 - 05-Dec-25
Buy* 158 €0.6184 Automatic Execution
 14:59:28 - 05-Dec-25
Buy* 158 €0.6178 SI Trade
 14:59:23 - 05-Dec-25
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.6207 0.6207 0.6207 0.6176 121,174
10th Dec 2025 (Wed) 0.6142 0.6176 0.6142 0.6176 0
9th Dec 2025 (Tue) 0.6199 0.6199 0.6142 0.6142 0
8th Dec 2025 (Mon) 0.6214 0.6214 0.6214 0.6199 4,500
5th Dec 2025 (Fri) 0.6209 0.6226 0.6178 0.62075 6,844
4th Dec 2025 (Thu) 0.6324 0.6324 0.6271 0.62845 11,956
3rd Dec 2025 (Wed) 0.64 0.64 0.64 0.6394 1,000
2nd Dec 2025 (Tue) 0.6439 0.6439 0.64115 0.64115 0
1st Dec 2025 (Mon) 0.644 0.6509 0.6439 0.6439 232,859
28th Nov 2025 (Fri) 0.6347 0.6347 0.6347 0.63115 83,587
27th Nov 2025 (Thu) 0.6361 0.6361 0.6327 0.63425 1,001
26th Nov 2025 (Wed) 0.6482 0.6482 0.6419 0.63405 83,978
25th Nov 2025 (Tue) 0.6639 0.6639 0.6515 0.65085 691,625
24th Nov 2025 (Mon) 0.6627 0.6627 0.6627 0.6631 90,300
21st Nov 2025 (Fri) 0.6773 0.6773 0.6721 0.6695 57,543
20th Nov 2025 (Thu) 0.6548 0.6588 0.6488 0.65975 775,698
19th Nov 2025 (Wed) 0.6596 0.6645 0.6596 0.66555 105,253
18th Nov 2025 (Tue) 0.6631 0.6689 0.6629 0.6673 182,717
17th Nov 2025 (Mon) 0.6286 0.6489 0.6286 0.6489 42,858
14th Nov 2025 (Fri) 0.6224 0.6397 0.6224 0.6286 129,400
13th Nov 2025 (Thu) 0.6079 0.6116 0.607 0.6202 88,604
12th Nov 2025 (Wed) 0.6115 0.6115 0.6024 0.6034 341,506
11th Nov 2025 (Tue) 0.62535 0.62535 0.6177 0.6177 1,000
See more L&g 2xs Dax price history

L&g 2xs Dax (DES2) Regulatory News

Date Source Headline
24th Jun 2013 4:41 pm RNS Second Price Monitoring Extn
24th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value9,657.98
Change2.45

Login to your account

Forgot Password?

Not Registered