Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.56 on 23-10-2026 at 17:35:09
Change €0.01025 1.88%
Buy €0.5567
Sell €0.5557
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 994.00 at €0.5544
Day's Volume: 64,696
Last Close: €0.5562
Open: €0.559
ISIN: IE00B4QNHZ41
Day's Range €0.5578 - €0.56
52wk Range: €0.4993 - €0.738
Market Capitalisation: €N/A
VWAP: €0.552093
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 994 €0.5544 SI Trade
 16:36:01 - 23-Oct-26
Buy* 2,500 €0.56 Automatic Execution
 15:15:53 - 23-Oct-26
Buy* 250 €0.5578 Automatic Execution
 14:47:01 - 23-Oct-26
Buy* 900 €0.559 Automatic Execution
 14:23:17 - 23-Oct-26
Sell* 3 €0.5544 SI Trade
 11:12:00 - 23-Oct-26
Sell* 3 €0.5547 SI Trade
 11:12:00 - 23-Oct-26
Sell* 30,000 €0.5522 SI Trade
 08:49:08 - 23-Oct-26
Sell* 30,000 €0.551 SI Trade
 08:23:14 - 23-Oct-26
Sell* 46 €0.5487 SI Trade
 08:03:56 - 23-Oct-26
Sell* 4,545 €0.5459 SI Trade
 16:35:50 - 22-Oct-26
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 0.545 0.545 0.545 0.54595 274,547
21st Oct 2026 (Wed) 0.54825 0.54825 0.53425 0.53425 699,742
20th Oct 2026 (Tue) 0.5583 0.5583 0.5457 0.54825 7,158
19th Oct 2026 (Mon) 0.5357 0.54875 0.5357 0.54875 70,915
16th Oct 2026 (Fri) 0.54655 0.54655 0.5357 0.5357 150,887
15th Oct 2026 (Thu) 0.5543 0.5543 0.5543 0.54655 17,000
14th Oct 2026 (Wed) 0.5469 0.5469 0.5469 0.5481 2,250
13th Oct 2026 (Tue) 0.548 0.548 0.548 0.55155 40,797
12th Oct 2026 (Mon) 0.5543 0.5543 0.5543 0.55055 5,923
9th Oct 2026 (Fri) 0.557 0.557 0.557 0.5576 140,992
8th Oct 2026 (Thu) 0.5577 0.57155 0.5577 0.57155 261,764
7th Oct 2026 (Wed) 0.5515 0.558 0.5515 0.5577 631,065
6th Oct 2026 (Tue) 0.5451 0.5451 0.5451 0.5415 348,082
5th Oct 2026 (Mon) 0.55045 0.55075 0.55045 0.55075 99
2nd Oct 2026 (Fri) 0.5542 0.5542 0.5542 0.55045 3,824
1st Oct 2026 (Thu) 0.5685 0.5686 0.5541 0.56325 110,725
30th Sep 2026 (Wed) 0.5485 0.55 0.5485 0.55215 173,882
29th Sep 2026 (Tue) 0.54 0.546 0.537 0.54605 194,753
28th Sep 2026 (Mon) 0.5449 0.5449 0.5449 0.5445 128,080
25th Sep 2026 (Fri) 0.5433 0.5433 0.5425 0.5446 19,945
24th Sep 2026 (Thu) 0.5485 0.5531 0.5477 0.55075 2,742
23rd Sep 2026 (Wed) 0.5419 0.544 0.5419 0.5431 30,116
See more L&g 2xs Dax price history

L&g 2xs Dax (DES2) Regulatory News

Date Source Headline
24th Jun 2013 4:41 pm RNS Second Price Monitoring Extn
24th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered