Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.544 on 23-09-2026 at 17:45:10
Change €0.0074 1.38%
Buy €0.5436
Sell €0.5426
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €0.5413
Day's Volume: 30,116
Last Close: €0.5431
Open: €0.5419
ISIN: IE00B4QNHZ41
Day's Range €0.5419 - €0.544
52wk Range: €0.4993 - €0.738
Market Capitalisation: €N/A
VWAP: €0.542557
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €0.5413 SI Trade
 15:03:37 - 23-Sep-26
Sell* 10,000 €0.544 Automatic Execution
 13:44:13 - 23-Sep-26
Buy* 10 €0.5447 SI Trade
 12:51:11 - 23-Sep-26
Sell* 20,000 €0.5419 Automatic Execution
 11:55:07 - 23-Sep-26
Sell* 104 €0.5301 SI Trade
 08:02:50 - 23-Sep-26
Buy* 1 €0.5345 SI Trade
 08:00:05 - 23-Sep-26
Sell* 18 €0.5351 SI Trade
 16:28:57 - 22-Sep-26
Buy* 7 €0.5289 SI Trade
 14:20:16 - 22-Sep-26
Buy* 1 €0.5285 SI Trade
 14:17:24 - 22-Sep-26
Buy* 7 €0.5318 SI Trade
 12:47:45 - 22-Sep-26
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 0.53645 0.53645 0.5357 0.5357 42,437
21st Sep 2026 (Mon) 0.54 0.54 0.54 0.53645 71,309
18th Sep 2026 (Fri) 0.535 0.5422 0.535 0.54855 360,367
17th Sep 2026 (Thu) 0.53585 0.53585 0.5304 0.5304 197
16th Sep 2026 (Wed) 0.5432 0.5432 0.53585 0.53585 37,620
15th Sep 2026 (Tue) 0.54415 0.54415 0.5432 0.5432 19,532
14th Sep 2026 (Mon) 0.5399 0.5435 0.5399 0.54415 20,861
11th Sep 2026 (Fri) 0.5447 0.5447 0.53745 0.53745 60,676
10th Sep 2026 (Thu) 0.5447 0.5447 0.5447 0.5447 5,113
9th Sep 2026 (Wed) 0.528 0.5284 0.528 0.5376 378,935
8th Sep 2026 (Tue) 0.5225 0.5225 0.5194 0.52005 163,095
7th Sep 2026 (Mon) 0.5175 0.52025 0.5175 0.52025 12
4th Sep 2026 (Fri) 0.5193 0.5193 0.5193 0.5175 125,494
3rd Sep 2026 (Thu) 0.522 0.522 0.522 0.51875 27,789
2nd Sep 2026 (Wed) 0.52055 0.52525 0.52055 0.52525 2
1st Sep 2026 (Tue) 0.512 0.5196 0.512 0.52055 287,295
31st Aug 2026 (Mon) 0.4975 0.4975 0.4975 0.4975 0
28th Aug 2026 (Fri) 0.5008 0.5008 0.4993 0.4975 327,324
27th Aug 2026 (Thu) 0.5056 0.5076 0.505 0.50545 510,127
26th Aug 2026 (Wed) 0.504 0.504 0.504 0.5066 95,408
25th Aug 2026 (Tue) 0.5103 0.5103 0.508 0.5078 196,336
24th Aug 2026 (Mon) 0.5162 0.5162 0.5127 0.51415 33,193
See more L&g 2xs Dax price history

L&g 2xs Dax (DES2) Regulatory News

Date Source Headline
24th Jun 2013 4:41 pm RNS Second Price Monitoring Extn
24th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered