Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.5719 on 25-06-2026 at 14:00:49
Change €0.00 0%
Buy €0.564
Sell €0.5607
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 85.00 at €0.5666
Day's Volume: 85
Last Close: €0.5719
Open: €0.5719
ISIN: IE00B4QNHZ41
Day's Range €0.00 - €0.00
52wk Range: €0.5434 - €0.738
Market Capitalisation: €N/A
VWAP: €0.5666
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 €0.5666 SI Trade
 08:01:11 - 25-Jun-26
Sell* 22 €0.5747 SI Trade
 10:40:55 - 24-Jun-26
Buy* 12,995 €0.5728 Automatic Execution
 09:45:40 - 24-Jun-26
Buy* 4,005 €0.5728 Automatic Execution
 09:45:35 - 24-Jun-26
Sell* 187 €0.5678 SI Trade
 08:01:05 - 24-Jun-26
Sell* 8,520 €0.564 Automatic Execution
 12:44:07 - 23-Jun-26
Sell* 25,254 €0.5645 Automatic Execution
 12:20:55 - 23-Jun-26
Sell* 175,462 €0.5645 Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 203,010 €0.562 Automatic Execution
 13:37:38 - 19-Jun-26
Sell* 1 €0.5573 SI Trade
 12:43:23 - 19-Jun-26
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 0.5728 0.5728 0.5728 0.5719 73,431
23rd Jun 2026 (Tue) 0.57 0.57 0.564 0.56275 217,716
22nd Jun 2026 (Mon) 0.5584 0.5584 0.55215 0.55215 0
19th Jun 2026 (Fri) 0.562 0.562 0.562 0.5584 203,012
18th Jun 2026 (Thu) 0.5606 0.5606 0.5606 0.5585 1,799
17th Jun 2026 (Wed) 0.567 0.567 0.5619 0.56225 4,825
16th Jun 2026 (Tue) 0.5613 0.5613 0.5484 0.56305 34,917
15th Jun 2026 (Mon) 0.5548 0.5565 0.5548 0.56365 46,126
12th Jun 2026 (Fri) 0.59745 0.59745 0.57835 0.57835 1,027
11th Jun 2026 (Thu) 0.5975 0.5975 0.5937 0.59745 17,399
10th Jun 2026 (Wed) 0.5867 0.5867 0.5867 0.5962 1,417
9th Jun 2026 (Tue) 0.5735 0.5735 0.5735 0.58665 2,400
8th Jun 2026 (Mon) 0.586 0.586 0.5757 0.57715 216,366
5th Jun 2026 (Fri) 0.5606 0.5606 0.5606 0.57035 11,260
4th Jun 2026 (Thu) 0.5659 0.5659 0.5659 0.56455 9,416
3rd Jun 2026 (Wed) 0.5656 0.5656 0.5656 0.56915 11,990
2nd Jun 2026 (Tue) 0.5486 0.5486 0.5486 0.55505 7,952
1st Jun 2026 (Mon) 0.5544 0.5605 0.5544 0.5605 26,068
29th May 2026 (Fri) 0.5544 0.5544 0.5544 0.5544 8,935
28th May 2026 (Thu) 0.54955 0.55355 0.54955 0.55355 7,810
27th May 2026 (Wed) 0.5462 0.5462 0.5434 0.54955 37,504
26th May 2026 (Tue) 0.5461 0.5482 0.5461 0.5512 105,163
25th May 2026 (Mon) 0.5631 0.5631 0.5631 0.5631 0
See more L&g 2xs Dax price history

L&g 2xs Dax (DES2) Regulatory News

Date Source Headline
24th Jun 2013 4:41 pm RNS Second Price Monitoring Extn
24th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value10,528.87
Change67.24

Login to your account

Forgot Password?

Not Registered