Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.63405 on 27-11-2025 at 06:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Sell 81,478.00 at €0.6419
Day's Volume: 0
Last Close: €0.63405
Open: €0.00
ISIN: IE00B4QNHZ41
Day's Range €0.00 - €0.00
52wk Range: €0.586 - €0.9764
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,478 €0.6419 Automatic Execution
14:34:32 - 26-Nov-25
Sell* 2,500 €0.6482 Automatic Execution
10:32:56 - 26-Nov-25
Sell* 4,000 €0.6519 Automatic Execution
16:08:04 - 25-Nov-25
Sell* 4,000 €0.6515 Automatic Execution
16:07:10 - 25-Nov-25
Sell* 346 €0.6555 Automatic Execution
15:27:33 - 25-Nov-25
Buy* 137,844 €0.6528 Automatic Execution
12:44:19 - 25-Nov-25
Sell* 465,532 €0.6559 Automatic Execution
12:43:33 - 25-Nov-25
Buy* 79,902 €0.6639 Automatic Execution
08:43:22 - 25-Nov-25
Buy* 60,000 €0.6602 SI Trade
15:09:10 - 24-Nov-25
Sell* 30,000 €0.6636 SI Trade
13:00:32 - 24-Nov-25
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 0.63405 0.63405 0.63405 0.63405 0
26th Nov 2025 (Wed) 0.6482 0.6482 0.6419 0.63405 83,978
25th Nov 2025 (Tue) 0.6639 0.6639 0.6515 0.65085 691,625
24th Nov 2025 (Mon) 0.6627 0.6627 0.6627 0.6631 90,300
21st Nov 2025 (Fri) 0.6773 0.6773 0.6721 0.6695 57,543
20th Nov 2025 (Thu) 0.6548 0.6588 0.6488 0.65975 775,698
19th Nov 2025 (Wed) 0.6596 0.6645 0.6596 0.66555 105,253
18th Nov 2025 (Tue) 0.6631 0.6689 0.6629 0.6673 182,717
17th Nov 2025 (Mon) 0.6286 0.6489 0.6286 0.6489 42,858
14th Nov 2025 (Fri) 0.6224 0.6397 0.6224 0.6286 129,400
13th Nov 2025 (Thu) 0.6079 0.6116 0.607 0.6202 88,604
12th Nov 2025 (Wed) 0.6115 0.6115 0.6024 0.6034 341,506
11th Nov 2025 (Tue) 0.62535 0.62535 0.6177 0.6177 1,000
10th Nov 2025 (Mon) 0.6264 0.6264 0.623 0.62535 297,607
7th Nov 2025 (Fri) 0.6468 0.6471 0.6468 0.6478 46,483
6th Nov 2025 (Thu) 0.6227 0.6227 0.6227 0.63735 22,068
5th Nov 2025 (Wed) 0.6262 0.6262 0.62085 0.62085 0
4th Nov 2025 (Tue) 0.6317 0.6354 0.6317 0.6262 75,142
3rd Nov 2025 (Mon) 0.6177 0.6177 0.6177 0.6176 362,895
31st Oct 2025 (Fri) 0.6163 0.6256 0.6163 0.6256 0
30th Oct 2025 (Thu) 0.6162 0.6181 0.6162 0.6163 306,462
29th Oct 2025 (Wed) 0.6081 0.61665 0.6081 0.61665 12
28th Oct 2025 (Tue) 0.61 0.61 0.61 0.6081 154
27th Oct 2025 (Mon) 0.6103 0.6103 0.6103 0.6072 135,920
See more L&g 2xs Dax price history
FTSE 100 Latest
Value9,691.58
Change0.00

Login to your account

Forgot Password?

Not Registered