Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.62555 on 01-07-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell DES2 Shares
Last Trade: Buy 15.00 at €0.6243
Day's Volume: 0
Last Close: €0.62555
Open: €0.00
ISIN: IE00B4QNHZ41
Day's Range €0.00 - €0.00
52wk Range: €0.6074 - €1.2306
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 €0.6243 Automatic Execution
16:01:18 - 27-Jun-25
Sell* 16 €0.6393 SI Trade
08:09:20 - 26-Jun-25
Sell* 7,000 €0.6362 Automatic Execution
11:27:11 - 24-Jun-25
Sell* 3,500 €0.635 Uncrossing Trade
08:05:31 - 24-Jun-25
Sell* 7,000 €0.67 Automatic Execution
12:52:03 - 23-Jun-25
Sell* 10 €0.6593 SI Trade
08:54:32 - 23-Jun-25
Buy* 6 €0.6665 SI Trade
09:43:04 - 19-Jun-25
Buy* 6 €0.657 SI Trade
11:27:28 - 18-Jun-25
Sell* 18 €0.6536 SI Trade
08:23:17 - 18-Jun-25
Buy* 81 €0.6538 SI Trade
08:23:16 - 18-Jun-25
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.62155 0.62555 0.62155 0.62555 0
27th Jun 2025 (Fri) 0.6243 0.6243 0.6243 0.62155 15
26th Jun 2025 (Thu) 0.648 0.648 0.64165 0.64165 16
25th Jun 2025 (Wed) 0.64035 0.648 0.64035 0.648 0
24th Jun 2025 (Tue) 0.635 0.6362 0.635 0.64035 10,500
23rd Jun 2025 (Mon) 0.67 0.67 0.67 0.6616 7,010
20th Jun 2025 (Fri) 0.67535 0.67535 0.6593 0.6593 0
19th Jun 2025 (Thu) 0.6579 0.67535 0.6579 0.67535 6
18th Jun 2025 (Wed) 0.6509 0.6579 0.6509 0.6579 105
17th Jun 2025 (Tue) 0.638 0.6509 0.638 0.6509 0
16th Jun 2025 (Mon) 0.64865 0.64865 0.638 0.638 0
13th Jun 2025 (Fri) 0.6499 0.6499 0.6499 0.64865 3,126
12th Jun 2025 (Thu) 0.6409 0.6409 0.636 0.6337 250,425
11th Jun 2025 (Wed) 0.6197 0.6197 0.6197 0.6229 2,614
10th Jun 2025 (Tue) 0.6175 0.6179 0.6175 0.6199 2,267
9th Jun 2025 (Mon) 0.615 0.615 0.615 0.61325 2,500
6th Jun 2025 (Fri) 0.60525 0.6074 0.60525 0.6074 206
5th Jun 2025 (Thu) 0.608 0.608 0.608 0.60525 100,861
4th Jun 2025 (Wed) 0.6171 0.6171 0.6084 0.6084 0
3rd Jun 2025 (Tue) 0.625 0.625 0.625 0.6171 3,061
2nd Jun 2025 (Mon) 0.63 0.63 0.63 0.6241 2,499
See more L&g 2xs Dax price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered