Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.5829 on 23-01-2026 at 19:40:06
Change €0.0013 0.22%
Buy €0.5831
Sell €0.5827
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €0.583
Day's Volume: 87,708
Last Close: €0.5829
Open: €0.5826
ISIN: IE00B4QNHZ41
Day's Range €0.5826 - €0.5829
52wk Range: €0.55715 - €0.9752
Market Capitalisation: €N/A
VWAP: €0.582692
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €0.583 SI Trade
 14:07:39 - 23-Jan-26
Buy* 27,016 €0.5829 Automatic Execution
 11:16:45 - 23-Jan-26
Sell* 60,687 €0.5826 Automatic Execution
 09:07:22 - 23-Jan-26
Buy* 8,500 €0.583 Automatic Execution
 14:59:27 - 22-Jan-26
Sell* 27,016 €0.5808 Automatic Execution
 11:31:01 - 22-Jan-26
Sell* 59,250 €0.5825 Automatic Execution
 11:31:00 - 22-Jan-26
Buy* 59,250 €0.5828 Automatic Execution
 11:30:07 - 22-Jan-26
Buy* 59,250 €0.5805 Automatic Execution
 11:11:28 - 22-Jan-26
Sell* 59,250 €0.5806 Automatic Execution
 10:21:10 - 22-Jan-26
Sell* 59,250 €0.5804 Automatic Execution
 09:34:23 - 22-Jan-26
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 0.5826 0.5829 0.5826 0.5829 87,708
22nd Jan 2026 (Thu) 0.5823 0.583 0.5804 0.5816 509,618
21st Jan 2026 (Wed) 0.595 0.6027 0.5939 0.5959 498,564
20th Jan 2026 (Tue) 0.5851 0.5979 0.5851 0.58755 1,049,769
19th Jan 2026 (Mon) 0.5783 0.5783 0.578 0.5779 645,688
16th Jan 2026 (Fri) 0.5608 0.5628 0.5608 0.56345 388,875
15th Jan 2026 (Thu) 0.5623 0.5631 0.5623 0.55895 188,660
14th Jan 2026 (Wed) 0.5611 0.5629 0.5611 0.56145 118,098
13th Jan 2026 (Tue) 0.55765 0.55765 0.55715 0.55715 180
12th Jan 2026 (Mon) 0.5591 0.5591 0.5591 0.55765 94,358
9th Jan 2026 (Fri) 0.5709 0.5709 0.5646 0.56435 227,142
8th Jan 2026 (Thu) 0.57 0.5738 0.57 0.5697 431,348
7th Jan 2026 (Wed) 0.575 0.575 0.575 0.57085 50,200
6th Jan 2026 (Tue) 0.58 0.5814 0.58 0.5801 9,345
5th Jan 2026 (Mon) 0.59795 0.59795 0.5818 0.5818 13,646
2nd Jan 2026 (Fri) 0.5985 0.5985 0.5933 0.59795 453,928
1st Jan 2026 (Thu) 0.59195 0.59195 0.59195 0.59195 0
31st Dec 2025 (Wed) 0.59195 0.59195 0.59195 0.59195 0
30th Dec 2025 (Tue) 0.6061 0.6061 0.6002 0.59195 4,324
29th Dec 2025 (Mon) 0.6086 0.6086 0.605 0.6053 318,049
26th Dec 2025 (Fri) 0.6054 0.6054 0.6054 0.6054 0
25th Dec 2025 (Thu) 0.6054 0.6054 0.6054 0.6054 0
24th Dec 2025 (Wed) 0.60675 0.60675 0.6054 0.6054 0
See more L&g 2xs Dax price history

L&g 2xs Dax (DES2) Regulatory News

Date Source Headline
24th Jun 2013 4:41 pm RNS Second Price Monitoring Extn
24th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered