Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.5763 on 11-02-2026 at 14:21:56
Change €0.00 0%
Buy €0.5785
Sell €0.5779
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 144.00 at €0.5794
Day's Volume: 288
Last Close: €0.5763
Open: €0.5763
ISIN: IE00B4QNHZ41
Day's Range €0.00 - €0.00
52wk Range: €0.55715 - €0.9752
Market Capitalisation: €N/A
VWAP: €0.5794
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144 €0.5794 SI Trade
 08:32:36 - 11-Feb-26
Unknown* 144 €0.5794 OTC Trade
 08:32:36 - 11-Feb-26
Sell* 191 €0.5775 Automatic Execution
 08:10:53 - 10-Feb-26
Buy* 7 €0.5803 SI Trade
 08:02:34 - 10-Feb-26
Buy* 14 €0.5784 Automatic Execution
 08:02:34 - 10-Feb-26
Buy* 14 €0.5779 SI Trade
 08:02:28 - 10-Feb-26
Buy* 14 €0.578 SI Trade
 08:02:27 - 10-Feb-26
Buy* 14 €0.5778 SI Trade
 08:02:24 - 10-Feb-26
Buy* 7 €0.5764 SI Trade
 08:00:59 - 10-Feb-26
Buy* 7 €0.5763 SI Trade
 08:00:59 - 10-Feb-26
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 0.5763 0.5763 0.5763 0.5763 288
10th Feb 2026 (Tue) 0.5762 0.5784 0.5762 0.5763 2,118
9th Feb 2026 (Mon) 0.58915 0.58915 0.5757 0.5757 0
6th Feb 2026 (Fri) 0.5994 0.6041 0.5899 0.58915 529,419
5th Feb 2026 (Thu) 0.5927 0.599 0.5927 0.60235 295,399
4th Feb 2026 (Wed) 0.5868 0.5923 0.5868 0.59205 102,613
3rd Feb 2026 (Tue) 0.58575 0.5862 0.58575 0.5862 12
2nd Feb 2026 (Mon) 0.598 0.598 0.598 0.58575 100,000
30th Jan 2026 (Fri) 0.5993 0.5993 0.5971 0.5985 116,197
29th Jan 2026 (Thu) 0.5943 0.6082 0.5943 0.6095 645,081
28th Jan 2026 (Wed) 0.5857 0.5862 0.5847 0.58385 377,186
27th Jan 2026 (Tue) 0.5765 0.5765 0.5765 0.58065 11
26th Jan 2026 (Mon) 0.5847 0.5847 0.5784 0.57875 61,150
23rd Jan 2026 (Fri) 0.5826 0.5829 0.5826 0.5829 87,708
22nd Jan 2026 (Thu) 0.5823 0.583 0.5804 0.5816 509,618
21st Jan 2026 (Wed) 0.595 0.6027 0.5939 0.5959 498,564
20th Jan 2026 (Tue) 0.5851 0.5979 0.5851 0.58755 1,049,769
19th Jan 2026 (Mon) 0.5783 0.5783 0.578 0.5779 645,688
16th Jan 2026 (Fri) 0.5608 0.5628 0.5608 0.56345 388,875
15th Jan 2026 (Thu) 0.5623 0.5631 0.5623 0.55895 188,660
14th Jan 2026 (Wed) 0.5611 0.5629 0.5611 0.56145 118,098
13th Jan 2026 (Tue) 0.55765 0.55765 0.55715 0.55715 180
12th Jan 2026 (Mon) 0.5591 0.5591 0.5591 0.55765 94,358
See more L&g 2xs Dax price history

L&g 2xs Dax (DES2) Regulatory News

Date Source Headline
24th Jun 2013 4:41 pm RNS Second Price Monitoring Extn
24th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value10,454.37
Change100.53

Login to your account

Forgot Password?

Not Registered