Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.573 on 24-07-2026 at 18:35:08
Change €-0.01855 -3.23%
Buy €0.5565
Sell €0.5555
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €0.5576
Day's Volume: 60
Last Close: €0.556
Open: €0.573
ISIN: IE00B4QNHZ41
Day's Range €0.573 - €0.573
52wk Range: €0.526 - €0.738
Market Capitalisation: €N/A
VWAP: €0.567067
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €0.5576 SI Trade
 16:16:18 - 24-Jul-26
Buy* 1 €0.5577 SI Trade
 16:15:30 - 24-Jul-26
Buy* 1 €0.5608 SI Trade
 15:13:46 - 24-Jul-26
Sell* 17 €0.562 SI Trade
 13:38:02 - 24-Jul-26
Buy* 1 €0.5602 SI Trade
 10:58:39 - 24-Jul-26
Buy* 1 €0.5602 SI Trade
 10:58:29 - 24-Jul-26
Buy* 1 €0.5602 SI Trade
 10:58:25 - 24-Jul-26
Buy* 1 €0.5601 SI Trade
 10:58:14 - 24-Jul-26
Buy* 1 €0.5603 SI Trade
 10:58:02 - 24-Jul-26
Buy* 1 €0.5604 SI Trade
 10:57:05 - 24-Jul-26
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.573 0.573 0.573 0.556 60
23rd Jul 2026 (Thu) 0.56 0.5727 0.56 0.57455 373,648
22nd Jul 2026 (Wed) 0.553 0.553 0.5515 0.55345 93,872
21st Jul 2026 (Tue) 0.566 0.566 0.566 0.5608 12,500
20th Jul 2026 (Mon) 0.5699 0.5699 0.5699 0.5679 29
17th Jul 2026 (Fri) 0.57 0.57 0.57 0.5686 80,084
16th Jul 2026 (Thu) 0.5696 0.5715 0.5696 0.56585 209,977
15th Jul 2026 (Wed) 0.562 0.562 0.56 0.5583 27,501
14th Jul 2026 (Tue) 0.56 0.56 0.56 0.55315 20,018
13th Jul 2026 (Mon) 0.55555 0.5569 0.55555 0.5569 10
10th Jul 2026 (Fri) 0.555 0.55555 0.555 0.55555 2
9th Jul 2026 (Thu) 0.5656 0.5656 0.555 0.555 1
8th Jul 2026 (Wed) 0.551 0.5659 0.551 0.5656 219,335
7th Jul 2026 (Tue) 0.5254 0.5379 0.5254 0.5379 19
6th Jul 2026 (Mon) 0.526 0.526 0.526 0.5254 251,393
3rd Jul 2026 (Fri) 0.5283 0.5309 0.5283 0.52555 774,890
2nd Jul 2026 (Thu) 0.5525 0.5525 0.5348 0.53595 454,813
1st Jul 2026 (Wed) 0.5583 0.5668 0.5558 0.5561 118,215
30th Jun 2026 (Tue) 0.5766 0.5766 0.55955 0.55955 0
29th Jun 2026 (Mon) 0.57355 0.5766 0.57355 0.5766 0
26th Jun 2026 (Fri) 0.55935 0.57355 0.55935 0.57355 1,786
25th Jun 2026 (Thu) 0.5719 0.5719 0.55935 0.55935 264
See more L&g 2xs Dax price history

L&g 2xs Dax (DES2) Regulatory News

Date Source Headline
24th Jun 2013 4:41 pm RNS Second Price Monitoring Extn
24th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered