Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.5748 on 25-02-2026 at 08:04:00
Change €0.00 0%
Buy €0.574
Sell €0.5733
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,200.00 at €0.5755
Day's Volume: 0
Last Close: €0.5748
Open: €0.5748
ISIN: IE00B4QNHZ41
Day's Range €0.00 - €0.00
52wk Range: €0.55715 - €0.9752
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 €0.5755 Automatic Execution
 15:00:40 - 24-Feb-26
Sell* 2 €0.5767 Automatic Execution
 14:05:06 - 24-Feb-26
Buy* 32,284 €0.5668 Automatic Execution
 15:24:50 - 20-Feb-26
Sell* 4,000 €0.572 Automatic Execution
 14:21:11 - 20-Feb-26
Unknown* 89,000 €0.5701 OTC Trade
 09:31:54 - 19-Feb-26
Sell* 35 €0.5698 SI Trade
 09:16:26 - 19-Feb-26
Sell* 247 €0.5696 Automatic Execution
 09:16:25 - 19-Feb-26
Sell* 71 €0.5696 SI Trade
 09:16:19 - 19-Feb-26
Unknown* 71 €0.5696 OTC Trade
 09:16:19 - 19-Feb-26
Sell* 2 €0.5668 SI Trade
 08:03:00 - 19-Feb-26
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 0.5748 0.5748 0.5748 0.5748 0
24th Feb 2026 (Tue) 0.5767 0.5767 0.5755 0.5748 1,202
23rd Feb 2026 (Mon) 0.5649 0.57645 0.5649 0.57645 0
20th Feb 2026 (Fri) 0.572 0.572 0.5668 0.5649 36,284
19th Feb 2026 (Thu) 0.5669 0.5696 0.5669 0.5754 93,626
18th Feb 2026 (Wed) 0.565 0.565 0.565 0.5629 99,000
17th Feb 2026 (Tue) 0.5793 0.5793 0.5793 0.5756 169,662
16th Feb 2026 (Mon) 0.57725 0.5844 0.57725 0.5844 0
13th Feb 2026 (Fri) 0.5831 0.5831 0.5827 0.57725 269,039
12th Feb 2026 (Thu) 0.5744 0.5744 0.5744 0.5845 39
11th Feb 2026 (Wed) 0.5763 0.58145 0.5763 0.58145 288
10th Feb 2026 (Tue) 0.5762 0.5784 0.5762 0.5763 2,118
9th Feb 2026 (Mon) 0.58915 0.58915 0.5757 0.5757 0
6th Feb 2026 (Fri) 0.5994 0.6041 0.5899 0.58915 529,419
5th Feb 2026 (Thu) 0.5927 0.599 0.5927 0.60235 295,399
4th Feb 2026 (Wed) 0.5868 0.5923 0.5868 0.59205 102,613
3rd Feb 2026 (Tue) 0.58575 0.5862 0.58575 0.5862 12
2nd Feb 2026 (Mon) 0.598 0.598 0.598 0.58575 100,000
30th Jan 2026 (Fri) 0.5993 0.5993 0.5971 0.5985 116,197
29th Jan 2026 (Thu) 0.5943 0.6082 0.5943 0.6095 645,081
28th Jan 2026 (Wed) 0.5857 0.5862 0.5847 0.58385 377,186
27th Jan 2026 (Tue) 0.5765 0.5765 0.5765 0.58065 11
26th Jan 2026 (Mon) 0.5847 0.5847 0.5784 0.57875 61,150
See more L&g 2xs Dax price history

L&g 2xs Dax (DES2) Regulatory News

Date Source Headline
24th Jun 2013 4:41 pm RNS Second Price Monitoring Extn
24th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value10,752.26
Change71.67

Login to your account

Forgot Password?

Not Registered