Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.69485 on 27-03-2026 at 08:04:38
Change €0.00 0%
Buy €0.6957
Sell €0.6944
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7,230.00 at €0.6957
Day's Volume: 0
Last Close: €0.69485
Open: €0.69485
ISIN: IE00B4QNHZ41
Day's Range €0.00 - €0.00
52wk Range: €0.55715 - €0.9752
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,230 €0.6957 Automatic Execution
 16:23:12 - 26-Mar-26
Buy* 10,425 €0.67097 Suspected BUY Trade
 14:41:21 - 25-Mar-26
Buy* 5,000 €0.6702 Automatic Execution
 12:48:25 - 25-Mar-26
Sell* 3 €0.6717 Automatic Execution
 11:48:55 - 25-Mar-26
Sell* 3 €0.6717 Automatic Execution
 11:48:50 - 25-Mar-26
Sell* 6 €0.6706 Automatic Execution
 11:48:45 - 25-Mar-26
Sell* 13 €0.6704 Automatic Execution
 11:48:40 - 25-Mar-26
Sell* 25 €0.6697 Automatic Execution
 11:48:35 - 25-Mar-26
Sell* 50 €0.6693 Automatic Execution
 11:48:30 - 25-Mar-26
Buy* 287 €0.6721 Automatic Execution
 09:42:50 - 25-Mar-26
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.69485 0.69485 0.69485 0.69485 0
26th Mar 2026 (Thu) 0.6912 0.6957 0.6912 0.69485 8,682
25th Mar 2026 (Wed) 0.6721 0.6721 0.6693 0.67145 16,283
24th Mar 2026 (Tue) 0.69455 0.69455 0.69275 0.69275 223,224
23rd Mar 2026 (Mon) 0.737 0.738 0.6659 0.69455 650,092
20th Mar 2026 (Fri) 0.6976 0.706 0.6976 0.7085 24,271
19th Mar 2026 (Thu) 0.6653 0.6842 0.6653 0.6808 35,402
18th Mar 2026 (Wed) 0.6431 0.6459 0.6431 0.64345 5,010
17th Mar 2026 (Tue) 0.6451 0.6451 0.635 0.6332 525,557
16th Mar 2026 (Mon) 0.649 0.649 0.649 0.6417 14,216
13th Mar 2026 (Fri) 0.653 0.6534 0.6362 0.64915 37,381
12th Mar 2026 (Thu) 0.6385 0.6478 0.6385 0.64165 10,422
11th Mar 2026 (Wed) 0.6387 0.6392 0.6387 0.64045 7,535
10th Mar 2026 (Tue) 0.6226 0.6227 0.6189 0.62285 8,014
9th Mar 2026 (Mon) 0.676 0.676 0.6555 0.6509 60,705
6th Mar 2026 (Fri) 0.6312 0.64345 0.6312 0.64345 24
5th Mar 2026 (Thu) 0.6202 0.6312 0.6202 0.6312 13,346
4th Mar 2026 (Wed) 0.63485 0.63485 0.61015 0.61015 14
3rd Mar 2026 (Tue) 0.6169 0.6396 0.6169 0.63485 78,533
2nd Mar 2026 (Mon) 0.59 0.59 0.582 0.5901 34,500
27th Feb 2026 (Fri) 0.563 0.563 0.5618 0.5618 122
See more L&g 2xs Dax price history

L&g 2xs Dax (DES2) Regulatory News

Date Source Headline
24th Jun 2013 4:41 pm RNS Second Price Monitoring Extn
24th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value10,013.86
Change41.69

Login to your account

Forgot Password?

Not Registered