Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.5127 on 24-08-2026 at 14:29:04
Change €-0.00105 -0.2%
Buy €0.5168
Sell €0.5163
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,947.00 at €0.5147
Day's Volume: 33,193
Last Close: €0.51375
Open: €0.5162
ISIN: IE00B4QNHZ41
Day's Range €0.5127 - €0.5162
52wk Range: €0.4999 - €0.738
Market Capitalisation: €N/A
VWAP: €0.51436
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,947 €0.5147 SI Trade
 14:56:55 - 24-Aug-26
Sell* 1,550 €0.5127 Automatic Execution
 11:31:16 - 24-Aug-26
Buy* 84 €0.5136 SI Trade
 11:13:42 - 24-Aug-26
Buy* 49 €0.5137 SI Trade
 11:13:38 - 24-Aug-26
Buy* 109 €0.5136 SI Trade
 11:13:38 - 24-Aug-26
Buy* 9 €0.5132 SI Trade
 11:02:28 - 24-Aug-26
Buy* 5 €0.5139 SI Trade
 10:34:57 - 24-Aug-26
Buy* 1 €0.5133 SI Trade
 10:17:20 - 24-Aug-26
Buy* 19,869 €0.5138 SI Trade
 09:51:39 - 24-Aug-26
Buy* 1 €0.5144 SI Trade
 09:20:07 - 24-Aug-26
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.519 0.519 0.5134 0.51375 96,795
20th Aug 2026 (Thu) 0.5185 0.5185 0.5185 0.51835 90
19th Aug 2026 (Wed) 0.5131 0.5143 0.5131 0.5135 30,208
18th Aug 2026 (Tue) 0.51 0.51 0.508 0.5127 15,415
17th Aug 2026 (Mon) 0.5017 0.5017 0.5017 0.50415 46,110
14th Aug 2026 (Fri) 0.4999 0.4999 0.4999 0.50145 176,274
13th Aug 2026 (Thu) 0.5048 0.5073 0.5048 0.5073 28,185
12th Aug 2026 (Wed) 0.5028 0.5048 0.5028 0.5048 108,882
11th Aug 2026 (Tue) 0.50475 0.50475 0.5028 0.5028 128,961
10th Aug 2026 (Mon) 0.50455 0.50475 0.50455 0.50475 168,997
7th Aug 2026 (Fri) 0.503 0.5045 0.503 0.50455 445,241
6th Aug 2026 (Thu) 0.512 0.512 0.5116 0.5116 16,245
5th Aug 2026 (Wed) 0.5092 0.5092 0.5082 0.512 28,194
4th Aug 2026 (Tue) 0.51 0.51 0.509 0.50885 599,094
3rd Aug 2026 (Mon) 0.5173 0.5177 0.5173 0.51555 435,956
31st Jul 2026 (Fri) 0.5373 0.5373 0.53325 0.53325 655,178
30th Jul 2026 (Thu) 0.5437 0.5437 0.5336 0.5373 405,151
29th Jul 2026 (Wed) 0.5398 0.54 0.5395 0.54015 57,953
28th Jul 2026 (Tue) 0.5384 0.5455 0.5372 0.5383 749,460
27th Jul 2026 (Mon) 0.5415 0.5415 0.5384 0.5411 20,059
24th Jul 2026 (Fri) 0.573 0.573 0.573 0.556 60
See more L&g 2xs Dax price history

L&g 2xs Dax (DES2) Regulatory News

Date Source Headline
24th Jun 2013 4:41 pm RNS Second Price Monitoring Extn
24th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value10,850.36
Change33.80

Login to your account

Forgot Password?

Not Registered