Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.5653 on 09-01-2026 at 19:40:06
Change €-0.00535 -0.94%
Buy €0.5646
Sell €0.5641
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 66.00 at €0.565
Day's Volume: 227,142
Last Close: €0.56435
Open: €0.5709
ISIN: IE00B4QNHZ41
Day's Range €0.5646 - €0.5709
52wk Range: €0.5646 - €0.9752
Market Capitalisation: €N/A
VWAP: €0.567783
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 €0.565 SI Trade
 16:02:07 - 09-Jan-26
Buy* 93,052 €0.5653 Automatic Execution
 15:55:08 - 09-Jan-26
Unknown* 8 €0.5686 SI Trade
 15:11:17 - 09-Jan-26
Sell* 43 €0.569 SI Trade
 15:08:38 - 09-Jan-26
Sell* 152 €0.5687 SI Trade
 15:07:26 - 09-Jan-26
Sell* 344 €0.5687 SI Trade
 15:07:25 - 09-Jan-26
Buy* 26,563 €0.5646 Automatic Execution
 14:41:42 - 09-Jan-26
Buy* 310 €0.5644 SI Trade
 14:40:57 - 09-Jan-26
Buy* 98 €0.5644 SI Trade
 14:40:50 - 09-Jan-26
Sell* 2,500 €0.565 Automatic Execution
 12:05:09 - 09-Jan-26
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.5709 0.5709 0.5646 0.56435 227,142
8th Jan 2026 (Thu) 0.57 0.5738 0.57 0.5697 431,348
7th Jan 2026 (Wed) 0.575 0.575 0.575 0.57085 50,200
6th Jan 2026 (Tue) 0.58 0.5814 0.58 0.5801 9,345
5th Jan 2026 (Mon) 0.59795 0.59795 0.5818 0.5818 13,646
2nd Jan 2026 (Fri) 0.5985 0.5985 0.5933 0.59795 453,928
1st Jan 2026 (Thu) 0.59195 0.59195 0.59195 0.59195 0
31st Dec 2025 (Wed) 0.59195 0.59195 0.59195 0.59195 0
30th Dec 2025 (Tue) 0.6061 0.6061 0.6002 0.59195 4,324
29th Dec 2025 (Mon) 0.6086 0.6086 0.605 0.6053 318,049
26th Dec 2025 (Fri) 0.6054 0.6054 0.6054 0.6054 0
25th Dec 2025 (Thu) 0.6054 0.6054 0.6054 0.6054 0
24th Dec 2025 (Wed) 0.60675 0.60675 0.6054 0.6054 0
23rd Dec 2025 (Tue) 0.6084 0.6085 0.6083 0.60675 620,783
22nd Dec 2025 (Mon) 0.60845 0.60845 0.6084 0.6084 234
19th Dec 2025 (Fri) 0.6132 0.6136 0.6096 0.60845 2,021,488
18th Dec 2025 (Thu) 0.6203 0.6203 0.6203 0.61335 22,391
17th Dec 2025 (Wed) 0.6185 0.62525 0.6185 0.62525 0
16th Dec 2025 (Tue) 0.61005 0.6185 0.61005 0.6185 0
15th Dec 2025 (Mon) 0.61245 0.61245 0.61005 0.61005 0
12th Dec 2025 (Fri) 0.6088 0.61245 0.6088 0.61245 0
11th Dec 2025 (Thu) 0.6207 0.6207 0.6148 0.6088 126,524
10th Dec 2025 (Wed) 0.6142 0.6176 0.6142 0.6176 0
See more L&g 2xs Dax price history

L&g 2xs Dax (DES2) Regulatory News

Date Source Headline
24th Jun 2013 4:41 pm RNS Second Price Monitoring Extn
24th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered