Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.5899 on 06-02-2026 at 19:40:06
Change €-0.0132 -2.19%
Buy €0.5893
Sell €0.589
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 88,375.00 at €0.5899
Day's Volume: 529,419
Last Close: €0.58915
Open: €0.5994
ISIN: IE00B4QNHZ41
Day's Range €0.5899 - €0.6041
52wk Range: €0.55715 - €0.9752
Market Capitalisation: €N/A
VWAP: €0.59975
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88,375 €0.5899 Automatic Execution
 15:38:02 - 06-Feb-26
Sell* 88,375 €0.5943 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 6,470 €0.5951 Automatic Execution
 14:02:45 - 06-Feb-26
Buy* 2,642 €0.5976 Automatic Execution
 09:21:16 - 06-Feb-26
Unknown* 3 €0.6036 OTC Trade
 08:46:00 - 06-Feb-26
Sell* 3 €0.6036 SI Trade
 08:46:00 - 06-Feb-26
Sell* 2 €0.6037 SI Trade
 08:45:59 - 06-Feb-26
Sell* 2 €0.6038 SI Trade
 08:45:58 - 06-Feb-26
Unknown* 2 €0.6037 OTC Trade
 08:45:58 - 06-Feb-26
Sell* 2 €0.6037 SI Trade
 08:45:58 - 06-Feb-26
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5994 0.6041 0.5899 0.58915 529,419
5th Feb 2026 (Thu) 0.5927 0.599 0.5927 0.60235 295,399
4th Feb 2026 (Wed) 0.5868 0.5923 0.5868 0.59205 102,613
3rd Feb 2026 (Tue) 0.58575 0.5862 0.58575 0.5862 12
2nd Feb 2026 (Mon) 0.598 0.598 0.598 0.58575 100,000
30th Jan 2026 (Fri) 0.5993 0.5993 0.5971 0.5985 116,197
29th Jan 2026 (Thu) 0.5943 0.6082 0.5943 0.6095 645,081
28th Jan 2026 (Wed) 0.5857 0.5862 0.5847 0.58385 377,186
27th Jan 2026 (Tue) 0.5765 0.5765 0.5765 0.58065 11
26th Jan 2026 (Mon) 0.5847 0.5847 0.5784 0.57875 61,150
23rd Jan 2026 (Fri) 0.5826 0.5829 0.5826 0.5829 87,708
22nd Jan 2026 (Thu) 0.5823 0.583 0.5804 0.5816 509,618
21st Jan 2026 (Wed) 0.595 0.6027 0.5939 0.5959 498,564
20th Jan 2026 (Tue) 0.5851 0.5979 0.5851 0.58755 1,049,769
19th Jan 2026 (Mon) 0.5783 0.5783 0.578 0.5779 645,688
16th Jan 2026 (Fri) 0.5608 0.5628 0.5608 0.56345 388,875
15th Jan 2026 (Thu) 0.5623 0.5631 0.5623 0.55895 188,660
14th Jan 2026 (Wed) 0.5611 0.5629 0.5611 0.56145 118,098
13th Jan 2026 (Tue) 0.55765 0.55765 0.55715 0.55715 180
12th Jan 2026 (Mon) 0.5591 0.5591 0.5591 0.55765 94,358
9th Jan 2026 (Fri) 0.5709 0.5709 0.5646 0.56435 227,142
8th Jan 2026 (Thu) 0.57 0.5738 0.57 0.5697 431,348
7th Jan 2026 (Wed) 0.575 0.575 0.575 0.57085 50,200
See more L&g 2xs Dax price history

L&g 2xs Dax (DES2) Regulatory News

Date Source Headline
24th Jun 2013 4:41 pm RNS Second Price Monitoring Extn
24th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered