Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xs Dax (DES2) Share Price

Price €0.62085 on 05-11-2025 at 19:40:05
Change €-0.00535 -0.85%
Buy €0.6212
Sell €0.6205
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25,000.00 at €0.6374
Day's Volume: 0
Last Close: €0.62085
Open: €0.6262
ISIN: IE00B4QNHZ41
Day's Range €0.00 - €0.00
52wk Range: €0.586 - €1.0171
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sector:

L&g 2xs Dax (DES2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 €0.6374 OTC Trade
 09:21:25 - 04-Nov-25
Sell* 50 €0.6354 Automatic Execution
 08:08:36 - 04-Nov-25
Sell* 59 €0.6354 Automatic Execution
 08:08:36 - 04-Nov-25
Buy* 50,000 €0.6359 SI Trade
 08:07:36 - 04-Nov-25
Sell* 13 €0.6346 Automatic Execution
 08:03:33 - 04-Nov-25
Sell* 13 €0.6346 Automatic Execution
 08:03:33 - 04-Nov-25
Unknown* 306,401 €0.6135 OTC Trade
 14:24:12 - 03-Nov-25
Sell* 56,494 €0.6177 Automatic Execution
 08:26:28 - 03-Nov-25
Sell* 86,007 €0.6181 Automatic Execution
 09:57:30 - 30-Oct-25
Sell* 163,117 €0.6181 Automatic Execution
 09:57:30 - 30-Oct-25
See more L&g 2xs Dax trades

L&g 2xs Dax (DES2) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 0.6262 0.6262 0.62085 0.62085 0
4th Nov 2025 (Tue) 0.6317 0.6354 0.6317 0.6262 75,142
3rd Nov 2025 (Mon) 0.6177 0.6177 0.6177 0.6176 362,895
31st Oct 2025 (Fri) 0.6163 0.6256 0.6163 0.6256 0
30th Oct 2025 (Thu) 0.6162 0.6181 0.6162 0.6163 306,462
29th Oct 2025 (Wed) 0.6081 0.61665 0.6081 0.61665 12
28th Oct 2025 (Tue) 0.61 0.61 0.61 0.6081 154
27th Oct 2025 (Mon) 0.6103 0.6103 0.6103 0.6072 135,920
24th Oct 2025 (Fri) 0.6117 0.6117 0.6103 0.6103 0
23rd Oct 2025 (Thu) 0.6122 0.6122 0.6122 0.6117 58,360
22nd Oct 2025 (Wed) 0.6086 0.6086 0.6086 0.61445 10,128
21st Oct 2025 (Tue) 0.60735 0.60735 0.60465 0.60465 0
20th Oct 2025 (Mon) 0.6179 0.6179 0.6132 0.60735 52,282
17th Oct 2025 (Fri) 0.6346 0.6346 0.6286 0.6306 70,693
16th Oct 2025 (Thu) 0.6161 0.6161 0.6118 0.6096 403,081
15th Oct 2025 (Wed) 0.6094 0.6099 0.6083 0.6121 1,397,131
14th Oct 2025 (Tue) 0.6047 0.6106 0.6047 0.6106 27
13th Oct 2025 (Mon) 0.6034 0.607 0.6014 0.6047 103,981
10th Oct 2025 (Fri) 0.595 0.606 0.5931 0.6095 170,814
9th Oct 2025 (Thu) 0.5898 0.5898 0.586 0.5913 310,489
8th Oct 2025 (Wed) 0.599 0.60 0.5921 0.5935 122,663
7th Oct 2025 (Tue) 0.6036 0.607 0.6013 0.6043 220,260
6th Oct 2025 (Mon) 0.604 0.606 0.604 0.60355 81,306
See more L&g 2xs Dax price history

L&g 2xs Dax (DES2) Regulatory News

Date Source Headline
24th Jun 2013 4:41 pm RNS Second Price Monitoring Extn
24th Jun 2013 4:35 pm RNS Price Monitoring Extension
See more L&g 2xs Dax regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered