Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price

Price 2,233.00p on 09-07-2025 at 08:34:54
Change 0.00p 0%
Buy 2,243.50p
Sell 2,229.50p
Buy / Sell DEMS Shares
Last Trade: Unknown 0.00 at 2,244.50p
Day's Volume: 0
Last Close: 2,233.00p
Open: 2,233.00p
ISIN: IE00BDF12W49
Day's Range 0.00p - 0.00p
52wk Range: 1,918.50p - 2,243.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Em Ei A Etf (DEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,244.50p SI Trade
08:25:09 - 09-Jul-25
Unknown* 0 2,244.50p SI Trade
08:10:53 - 09-Jul-25
Unknown* 0 2,244.50p SI Trade
08:10:53 - 09-Jul-25
Unknown* 0 2,244.50p SI Trade
08:09:10 - 09-Jul-25
Unknown* 0 2,244.50p SI Trade
08:08:00 - 09-Jul-25
Unknown* 0 2,244.50p SI Trade
08:08:00 - 09-Jul-25
Unknown* 0 2,255.50p SI Trade
08:07:03 - 09-Jul-25
Unknown* 0 2,256.50p SI Trade
08:05:20 - 09-Jul-25
Unknown* 0 2,256.50p SI Trade
08:05:16 - 09-Jul-25
Unknown* 0 2,256.50p SI Trade
08:05:01 - 09-Jul-25
See more Wt Em Ei A Etf trades

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2,243.50 2,243.50 2,229.50 2,233.00 3,780
7th Jul 2025 (Mon) 2,234.50 2,234.50 2,227.25 2,227.25 23
4th Jul 2025 (Fri) 2,246.75 2,246.75 2,234.50 2,234.50 184
3rd Jul 2025 (Thu) 2,236.00 2,236.00 2,236.00 2,246.75 3,607
2nd Jul 2025 (Wed) 2,208.00 2,230.00 2,208.00 2,237.75 1,549
1st Jul 2025 (Tue) 2,191.00 2,191.00 2,191.00 2,199.00 1,541
30th Jun 2025 (Mon) 2,192.75 2,192.75 2,190.50 2,190.50 600
27th Jun 2025 (Fri) 2,193.50 2,193.50 2,192.75 2,192.75 372
26th Jun 2025 (Thu) 2,172.50 2,193.50 2,172.50 2,193.50 235
25th Jun 2025 (Wed) 2,172.50 2,172.50 2,172.50 2,172.50 4,482
24th Jun 2025 (Tue) 2,184.00 2,200.00 2,184.00 2,192.50 7,294
23rd Jun 2025 (Mon) 2,170.00 2,183.00 2,170.00 2,169.25 9,432
20th Jun 2025 (Fri) 2,184.50 2,184.50 2,184.50 2,170.25 345
19th Jun 2025 (Thu) 2,199.00 2,199.00 2,163.75 2,163.75 277
18th Jun 2025 (Wed) 2,199.00 2,199.00 2,199.00 2,199.00 1,166
17th Jun 2025 (Tue) 2,184.00 2,195.50 2,184.00 2,188.25 3,400
16th Jun 2025 (Mon) 2,192.50 2,192.50 2,192.50 2,192.50 4,075
13th Jun 2025 (Fri) 2,190.75 2,190.75 2,168.00 2,168.00 56
12th Jun 2025 (Thu) 2,193.25 2,193.25 2,190.75 2,190.75 307
11th Jun 2025 (Wed) 2,184.25 2,193.25 2,184.25 2,193.25 31
10th Jun 2025 (Tue) 2,202.50 2,202.50 2,202.50 2,184.25 1,791
9th Jun 2025 (Mon) 2,166.00 2,166.00 2,166.00 2,162.50 179
See more Wt Em Ei A Etf price history
FTSE 100 Latest
Value8,864.74
Change10.56

Login to your account

Forgot Password?

Not Registered