Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price

Price 2,272.50p on 18-07-2025 at 17:50:06
Change -1.75p -0.08%
Buy 2,280.00p
Sell 2,265.00p
Buy / Sell DEMS Shares
Last Trade: Unknown 0.00 at 2,280.00p
Day's Volume: 21
Last Close: 2,272.50p
Open: 2,274.25p
ISIN: IE00BDF12W49
Day's Range 0.00p - 0.00p
52wk Range: 1,918.50p - 2,274.25p
Market Capitalisation: £N/A
VWAP: 2,282.74643p
Shares in Issue: N/A

Wt Em Ei A Etf (DEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,280.00p SI Trade
16:19:32 - 18-Jul-25
Buy* 3 2,279.725p Suspected BUY Trade
15:12:42 - 18-Jul-25
Unknown* 0 2,264.50p SI Trade
15:09:31 - 18-Jul-25
Buy* 7 2,280.00p SI Trade
15:02:49 - 18-Jul-25
Buy* 4 2,297.00p SI Trade
15:00:27 - 18-Jul-25
Unknown* 0 2,265.50p SI Trade
13:53:01 - 18-Jul-25
Unknown* 0 2,283.00p SI Trade
12:09:01 - 18-Jul-25
Unknown* 0 2,285.00p SI Trade
10:16:26 - 18-Jul-25
Sell* 1 2,263.50p Negotiated Trade
09:02:39 - 18-Jul-25
Unknown* 0 2,281.50p SI Trade
08:15:43 - 18-Jul-25
See more Wt Em Ei A Etf trades

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,274.25 2,274.25 2,272.50 2,272.50 21
17th Jul 2025 (Thu) 2,256.25 2,274.25 2,256.25 2,274.25 62
16th Jul 2025 (Wed) 2,252.50 2,252.50 2,252.50 2,256.25 738
15th Jul 2025 (Tue) 2,262.50 2,262.50 2,262.50 2,267.75 1,929
14th Jul 2025 (Mon) 2,251.00 2,261.25 2,251.00 2,261.25 41
11th Jul 2025 (Fri) 2,243.50 2,251.00 2,243.50 2,251.00 114
10th Jul 2025 (Thu) 2,232.25 2,243.50 2,232.25 2,243.50 25
9th Jul 2025 (Wed) 2,233.00 2,233.00 2,232.25 2,232.25 61
8th Jul 2025 (Tue) 2,243.50 2,243.50 2,229.50 2,233.00 3,780
7th Jul 2025 (Mon) 2,234.50 2,234.50 2,227.25 2,227.25 23
4th Jul 2025 (Fri) 2,246.75 2,246.75 2,234.50 2,234.50 184
3rd Jul 2025 (Thu) 2,236.00 2,236.00 2,236.00 2,246.75 3,607
2nd Jul 2025 (Wed) 2,208.00 2,230.00 2,208.00 2,237.75 1,549
1st Jul 2025 (Tue) 2,191.00 2,191.00 2,191.00 2,199.00 1,541
30th Jun 2025 (Mon) 2,192.75 2,192.75 2,190.50 2,190.50 600
27th Jun 2025 (Fri) 2,193.50 2,193.50 2,192.75 2,192.75 372
26th Jun 2025 (Thu) 2,172.50 2,193.50 2,172.50 2,193.50 235
25th Jun 2025 (Wed) 2,172.50 2,172.50 2,172.50 2,172.50 4,482
24th Jun 2025 (Tue) 2,184.00 2,200.00 2,184.00 2,192.50 7,294
23rd Jun 2025 (Mon) 2,170.00 2,183.00 2,170.00 2,169.25 9,432
20th Jun 2025 (Fri) 2,184.50 2,184.50 2,184.50 2,170.25 345
19th Jun 2025 (Thu) 2,199.00 2,199.00 2,163.75 2,163.75 277
See more Wt Em Ei A Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered