Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS)

Price 2,156.25p on 14-02-2025 at 11:58:57
Change 0.00p 0%
Buy 2,163.50p
Sell 2,136.50p
Buy / Sell DEMS Shares
Last Trade: Sell 3.00 at 2,140.50p
Day's Volume: 5,239
Last Close: 2,156.25p
Open: 2,156.25p
ISIN: IE00BDF12W49
Day's Range 0.00p - 0.00p
52wk Range: 1,928.00p - 2,182.50p
Market Capitalisation: £N/A
VWAP: 2,158.02027p
Shares in Issue: N/A

Recent Trades History Wt Em Ei A Etf (DEMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,140.50p SI Trade
11:57:02 - 14-Feb-25
Buy* 1,389 2,158.007p Suspected BUY Trade
10:30:34 - 14-Feb-25
Buy* 1,621 2,158.079p Suspected BUY Trade
10:29:21 - 14-Feb-25
Buy* 2,224 2,158.025p Suspected BUY Trade
10:28:09 - 14-Feb-25
Sell* 2 2,140.65p Negotiated Trade
08:01:14 - 14-Feb-25

Share Price History for Wt Em Ei A Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,750.16
Change-14.56

Login to your account

Forgot Password?

Not Registered