Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price

Price 2,691.00p on 21-05-2026 at 16:30:01
Change 18.00p 0.67%
Buy 2,709.00p
Sell 2,690.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,691.00p
Day's Volume: 18
Last Close: 2,699.50p
Open: 2,691.00p
ISIN: IE00BDF12W49
Day's Range 2,691.00p - 2,691.00p
52wk Range: 2,112.50p - 2,716.00p
Market Capitalisation: £N/A
VWAP: 2,692.39722p
Shares in Issue: N/A

Wt Em Ei A Etf (DEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,691.00p Automatic Execution
 16:19:00 - 21-May-26
Buy* 2 2,691.00p Automatic Execution
 16:18:45 - 21-May-26
Buy* 4 2,691.00p Automatic Execution
 16:18:30 - 21-May-26
Buy* 8 2,691.00p Automatic Execution
 16:18:15 - 21-May-26
Unknown* 0 2,706.00p SI Trade
 15:51:04 - 21-May-26
Buy* 1 2,702.30p Suspected BUY Trade
 15:18:59 - 21-May-26
Sell* 1 2,695.85p Negotiated Trade
 15:08:03 - 21-May-26
Unknown* 0 2,678.00p SI Trade
 14:00:15 - 21-May-26
Unknown* 0 2,697.00p SI Trade
 11:26:39 - 21-May-26
Buy* 1 2,700.00p SI Trade
 08:00:38 - 21-May-26
See more Wt Em Ei A Etf trades

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,663.00 2,679.00 2,663.00 2,681.50 2,024
19th May 2026 (Tue) 2,684.00 2,684.00 2,647.00 2,650.00 4,392
18th May 2026 (Mon) 2,681.00 2,696.00 2,673.00 2,671.50 12,585
15th May 2026 (Fri) 2,702.00 2,702.00 2,672.00 2,686.00 1,612
14th May 2026 (Thu) 2,704.00 2,704.00 2,704.00 2,720.00 496
13th May 2026 (Wed) 2,700.00 2,707.00 2,690.00 2,700.50 298
12th May 2026 (Tue) 2,706.00 2,709.00 2,675.00 2,686.50 972
11th May 2026 (Mon) 2,703.00 2,710.00 2,699.00 2,715.50 469
8th May 2026 (Fri) 2,716.00 2,716.00 2,687.00 2,700.50 2,057
7th May 2026 (Thu) 2,687.00 2,687.00 2,687.00 2,681.50 585
6th May 2026 (Wed) 2,639.00 2,706.00 2,639.00 2,694.00 1,616
5th May 2026 (Tue) 2,635.00 2,636.00 2,632.00 2,645.00 1,259
4th May 2026 (Mon) 2,597.50 2,597.50 2,597.50 2,597.50 0
1st May 2026 (Fri) 2,622.00 2,622.00 2,574.00 2,597.50 4,150
30th Apr 2026 (Thu) 2,599.00 2,599.00 2,599.00 2,593.50 96
29th Apr 2026 (Wed) 2,597.00 2,597.00 2,597.00 2,588.00 649
28th Apr 2026 (Tue) 2,574.00 2,605.00 2,574.00 2,586.00 281
27th Apr 2026 (Mon) 2,603.00 2,603.00 2,577.00 2,582.00 332
24th Apr 2026 (Fri) 2,616.00 2,616.00 2,601.00 2,599.50 5,879
23rd Apr 2026 (Thu) 2,604.00 2,620.00 2,596.00 2,605.00 3,532
22nd Apr 2026 (Wed) 2,610.00 2,610.00 2,610.00 2,628.50 23
21st Apr 2026 (Tue) 2,620.00 2,620.00 2,620.00 2,616.50 699
See more Wt Em Ei A Etf price history

Wt Em Ei A Etf (DEMS) Regulatory News

Date Source Headline
See more Wt Em Ei A Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered