| Price | 2,035.50p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 12.75p 0.62% |
| Buy | 2,066.00p |
| Sell | 2,051.00p |
| Buy / Sell DEMS Shares | |
| Last Trade: | Sell 13.00 at 2,051.00p |
| Day's Volume: | 329 |
| Last Close: | 2,058.50p |
| Open: | 2,035.50p |
| ISIN: | IE00BDF12W49 |
| Day's Range | 2,035.50p - 2,035.50p |
| 52wk Range: | 1,751.75p - 2,182.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,039.03343p |
| Shares in Issue: | N/A |
Recent Trades History Wt Em Ei A Etf (DEMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 2,051.00p | Negotiated Trade |
15:19:44 - 26-Jul-24 |
| Buy* | 10 | 2,065.50p | Suspected BUY Trade |
14:07:34 - 26-Jul-24 |
| Buy* | 2 | 2,064.00p | Suspected BUY Trade |
13:58:01 - 26-Jul-24 |
| Sell* | 3 | 2,041.50p | SI Trade |
12:55:03 - 26-Jul-24 |
| Buy* | 5 | 2,067.00p | SI Trade |
12:26:39 - 26-Jul-24 |
| Buy* | 9 | 2,076.00p | SI Trade |
10:13:26 - 26-Jul-24 |
| Buy* | 2 | 2,064.00p | SI Trade |
07:46:28 - 26-Jul-24 |
| Buy* | 1 | 2,061.50p | SI Trade |
07:21:14 - 26-Jul-24 |
| Sell* | 1 | 2,046.50p | SI Trade |
07:15:45 - 26-Jul-24 |
| Sell* | 17 | 2,035.00p | SI Trade |
07:07:02 - 26-Jul-24 |
