| Price | 2,006.00p on 26-04-2024 at 15:08:48 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,042.00p |
| Sell | 2,029.50p |
| Buy / Sell DEMS Shares | |
| Last Trade: | Buy 3.00 at 2,037.00p |
| Day's Volume: | 85 |
| Last Close: | 2,006.00p |
| Open: | 2,006.00p |
| ISIN: | IE00BDF12W49 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,720.00p - 2,086.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,022.73348p |
| Shares in Issue: | N/A |
Recent Trades History Wt Em Ei A Etf (DEMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,037.00p | SI Trade |
14:29:48 - 26-Apr-24 |
| Sell* | 1 | 2,014.00p | SI Trade |
13:59:02 - 26-Apr-24 |
| Sell* | 1 | 2,021.50p | Negotiated Trade |
13:56:26 - 26-Apr-24 |
| Sell* | 10 | 2,022.00p | SI Trade |
13:37:00 - 26-Apr-24 |
| Buy* | 1 | 2,034.00p | SI Trade |
13:35:01 - 26-Apr-24 |
| Buy* | 2 | 2,036.00p | SI Trade |
13:03:35 - 26-Apr-24 |
| Sell* | 49 | 2,018.354p | Negotiated Trade |
11:13:42 - 26-Apr-24 |
| Buy* | 1 | 2,045.50p | SI Trade |
10:13:52 - 26-Apr-24 |
| Buy* | 9 | 2,035.00p | SI Trade |
10:12:48 - 26-Apr-24 |
| Sell* | 2 | 2,011.00p | SI Trade |
08:25:29 - 26-Apr-24 |
