Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS)

Price 2,130.00p on 22-05-2024 at 16:30:03
Change 3.25p 0.15%
Buy 0.00p
Sell 2,025.00p
Buy / Sell DEMS Shares
Last Trade: Buy 562.00 at 2,130.00p
Day's Volume: 3,226
Last Close: 2,130.00p
Open: 2,124.00p
Day's Range 2,124.00p - 2,131.00p
52wk Range: 1,729.25p - 2,155.00p
Market Capitalisation: £N/A
VWAP: 2,128.34466p
Shares in Issue: N/A

Recent Trades History Wt Em Ei A Etf (DEMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 562 2,130.00p Automatic Execution
15:26:42 - 22-May-24
Unknown* 0 2,131.00p SI Trade
15:20:44 - 22-May-24
Buy* 582 2,131.00p Automatic Execution
15:20:44 - 22-May-24
Buy* 524 2,128.50p Automatic Execution
15:14:56 - 22-May-24
Buy* 925 2,124.00p Automatic Execution
14:43:41 - 22-May-24
Unknown* 0 2,111.00p SI Trade
14:30:04 - 22-May-24
Buy* 8 2,127.00p SI Trade
13:47:20 - 22-May-24
Sell* 1 2,114.00p SI Trade
13:44:14 - 22-May-24
Buy* 113 2,127.00p Suspected BUY Trade
13:41:43 - 22-May-24
Unknown* 0 2,128.50p SI Trade
12:46:24 - 22-May-24

Share Price History for Wt Em Ei A Etf

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered