| Price | 2,272.50p on 18-07-2025 at 17:50:06 |
|---|---|
| Change | -1.75p -0.08% |
| Buy | 2,280.00p |
| Sell | 2,265.00p |
| Buy / Sell DEMS Shares | |
| Last Trade: | Unknown 0.00 at 2,280.00p |
| Day's Volume: | 21 |
| Last Close: | 2,272.50p |
| Open: | 2,274.25p |
| ISIN: | IE00BDF12W49 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,918.50p - 2,274.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,282.74643p |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,280.00p | SI Trade |
16:19:32 - 18-Jul-25 |
| Buy* | 3 | 2,279.725p | Suspected BUY Trade |
15:12:42 - 18-Jul-25 |
| Unknown* | 0 | 2,264.50p | SI Trade |
15:09:31 - 18-Jul-25 |
| Buy* | 7 | 2,280.00p | SI Trade |
15:02:49 - 18-Jul-25 |
| Buy* | 4 | 2,297.00p | SI Trade |
15:00:27 - 18-Jul-25 |
| Unknown* | 0 | 2,265.50p | SI Trade |
13:53:01 - 18-Jul-25 |
| Unknown* | 0 | 2,283.00p | SI Trade |
12:09:01 - 18-Jul-25 |
| Unknown* | 0 | 2,285.00p | SI Trade |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | 2,263.50p | Negotiated Trade |
09:02:39 - 18-Jul-25 |
| Unknown* | 0 | 2,281.50p | SI Trade |
08:15:43 - 18-Jul-25 |
Wt Em Ei A Etf (DEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
