| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 2,877.00 | 2,877.00 | 2,877.00 | 2,862.50 | 98 |
| 18th Jun 2026 (Thu) | 2,870.00 | 2,886.00 | 2,870.00 | 2,876.00 | 1,060 |
| 17th Jun 2026 (Wed) | 2,838.00 | 2,838.00 | 2,838.00 | 2,849.00 | 13 |
| 16th Jun 2026 (Tue) | 2,852.00 | 2,852.00 | 2,831.00 | 2,825.50 | 922 |
| 15th Jun 2026 (Mon) | 2,867.00 | 2,867.00 | 2,839.00 | 2,839.00 | 851 |
| 12th Jun 2026 (Fri) | 2,807.00 | 2,816.00 | 2,800.00 | 2,815.00 | 5,318 |
| 11th Jun 2026 (Thu) | 2,775.00 | 2,780.00 | 2,775.00 | 2,764.00 | 43 |
| 10th Jun 2026 (Wed) | 2,758.00 | 2,758.00 | 2,739.00 | 2,740.00 | 816 |
| 9th Jun 2026 (Tue) | 2,782.00 | 2,782.00 | 2,749.00 | 2,741.50 | 5,468 |
| 8th Jun 2026 (Mon) | 2,743.00 | 2,749.00 | 2,743.00 | 2,748.50 | 1,120 |
| 5th Jun 2026 (Fri) | 2,785.00 | 2,785.00 | 2,748.00 | 2,753.50 | 3,169 |
| 4th Jun 2026 (Thu) | 2,806.00 | 2,806.00 | 2,782.00 | 2,799.00 | 1,566 |
| 3rd Jun 2026 (Wed) | 2,802.00 | 2,829.00 | 2,791.00 | 2,791.00 | 1,122 |
| 2nd Jun 2026 (Tue) | 2,826.00 | 2,828.00 | 2,812.00 | 2,831.50 | 1,029 |
| 1st Jun 2026 (Mon) | 2,843.00 | 2,843.00 | 2,811.00 | 2,804.00 | 303 |
| 29th May 2026 (Fri) | 2,810.00 | 2,810.00 | 2,766.00 | 2,766.00 | 934 |
| 28th May 2026 (Thu) | 2,788.00 | 2,813.00 | 2,767.00 | 2,788.50 | 3,853 |
| 27th May 2026 (Wed) | 2,808.00 | 2,808.00 | 2,801.00 | 2,794.50 | 2,615 |
| 26th May 2026 (Tue) | 2,756.00 | 2,775.00 | 2,756.00 | 2,776.00 | 2,660 |
| 25th May 2026 (Mon) | 2,725.50 | 2,725.50 | 2,725.50 | 2,725.50 | 0 |
| 22nd May 2026 (Fri) | 2,733.00 | 2,733.00 | 2,718.00 | 2,725.50 | 650 |
| 21st May 2026 (Thu) | 2,691.00 | 2,691.00 | 2,691.00 | 2,699.50 | 18 |
| 20th May 2026 (Wed) | 2,663.00 | 2,679.00 | 2,663.00 | 2,681.50 | 2,024 |
| 19th May 2026 (Tue) | 2,684.00 | 2,684.00 | 2,647.00 | 2,650.00 | 4,392 |
| 18th May 2026 (Mon) | 2,681.00 | 2,696.00 | 2,673.00 | 2,671.50 | 12,585 |
| 15th May 2026 (Fri) | 2,702.00 | 2,702.00 | 2,672.00 | 2,686.00 | 1,612 |
| 14th May 2026 (Thu) | 2,704.00 | 2,704.00 | 2,704.00 | 2,720.00 | 496 |
| 13th May 2026 (Wed) | 2,700.00 | 2,707.00 | 2,690.00 | 2,700.50 | 298 |
| 12th May 2026 (Tue) | 2,706.00 | 2,709.00 | 2,675.00 | 2,686.50 | 972 |
| 11th May 2026 (Mon) | 2,703.00 | 2,710.00 | 2,699.00 | 2,715.50 | 469 |
| 8th May 2026 (Fri) | 2,716.00 | 2,716.00 | 2,687.00 | 2,700.50 | 2,057 |
| 7th May 2026 (Thu) | 2,687.00 | 2,687.00 | 2,687.00 | 2,681.50 | 585 |
| 6th May 2026 (Wed) | 2,639.00 | 2,706.00 | 2,639.00 | 2,694.00 | 1,616 |
| 5th May 2026 (Tue) | 2,635.00 | 2,636.00 | 2,632.00 | 2,645.00 | 1,259 |
| 4th May 2026 (Mon) | 2,597.50 | 2,597.50 | 2,597.50 | 2,597.50 | 0 |
| 1st May 2026 (Fri) | 2,622.00 | 2,622.00 | 2,574.00 | 2,597.50 | 4,150 |
| 30th Apr 2026 (Thu) | 2,599.00 | 2,599.00 | 2,599.00 | 2,593.50 | 96 |
| 29th Apr 2026 (Wed) | 2,597.00 | 2,597.00 | 2,597.00 | 2,588.00 | 649 |
| 28th Apr 2026 (Tue) | 2,574.00 | 2,605.00 | 2,574.00 | 2,586.00 | 281 |
| 27th Apr 2026 (Mon) | 2,603.00 | 2,603.00 | 2,577.00 | 2,582.00 | 332 |
| 24th Apr 2026 (Fri) | 2,616.00 | 2,616.00 | 2,601.00 | 2,599.50 | 5,879 |
| 23rd Apr 2026 (Thu) | 2,604.00 | 2,620.00 | 2,596.00 | 2,605.00 | 3,532 |
| 22nd Apr 2026 (Wed) | 2,610.00 | 2,610.00 | 2,610.00 | 2,628.50 | 23 |