| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 2,759.00 | 2,767.00 | 2,759.00 | 2,756.50 | 751 |
| 19th Aug 2026 (Wed) | 2,790.00 | 2,790.00 | 2,782.00 | 2,772.00 | 3,672 |
| 18th Aug 2026 (Tue) | 2,761.00 | 2,761.00 | 2,761.00 | 2,752.50 | 887 |
| 17th Aug 2026 (Mon) | 2,792.00 | 2,792.00 | 2,792.00 | 2,790.00 | 1,610 |
| 14th Aug 2026 (Fri) | 2,784.00 | 2,784.00 | 2,784.00 | 2,777.50 | 42 |
| 13th Aug 2026 (Thu) | 2,803.00 | 2,803.00 | 2,803.00 | 2,799.50 | 190 |
| 12th Aug 2026 (Wed) | 2,799.00 | 2,799.00 | 2,790.00 | 2,788.00 | 2,926 |
| 11th Aug 2026 (Tue) | 2,776.50 | 2,777.00 | 2,776.50 | 2,777.00 | 114 |
| 10th Aug 2026 (Mon) | 2,782.00 | 2,785.00 | 2,782.00 | 2,776.50 | 1,558 |
| 7th Aug 2026 (Fri) | 2,787.00 | 2,787.00 | 2,787.00 | 2,778.00 | 130 |
| 6th Aug 2026 (Thu) | 2,779.00 | 2,787.00 | 2,779.00 | 2,787.00 | 376 |
| 5th Aug 2026 (Wed) | 2,786.00 | 2,787.00 | 2,786.00 | 2,779.00 | 2,057 |
| 4th Aug 2026 (Tue) | 2,761.00 | 2,781.00 | 2,761.00 | 2,785.00 | 153 |
| 3rd Aug 2026 (Mon) | 2,742.00 | 2,765.00 | 2,742.00 | 2,745.50 | 636 |
| 31st Jul 2026 (Fri) | 2,733.00 | 2,766.00 | 2,713.00 | 2,713.00 | 4,685 |
| 30th Jul 2026 (Thu) | 2,706.00 | 2,736.00 | 2,706.00 | 2,726.00 | 922 |
| 29th Jul 2026 (Wed) | 2,721.00 | 2,721.00 | 2,694.00 | 2,694.00 | 427 |
| 28th Jul 2026 (Tue) | 2,723.00 | 2,723.00 | 2,712.00 | 2,732.00 | 4,056 |
| 27th Jul 2026 (Mon) | 2,763.00 | 2,771.00 | 2,731.00 | 2,735.50 | 310 |
| 24th Jul 2026 (Fri) | 2,738.00 | 2,761.00 | 2,737.00 | 2,737.00 | 102 |
| 23rd Jul 2026 (Thu) | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 223 |
| 22nd Jul 2026 (Wed) | 2,735.50 | 2,755.00 | 2,735.50 | 2,755.00 | 290 |
| 21st Jul 2026 (Tue) | 2,739.00 | 2,745.00 | 2,739.00 | 2,735.50 | 292 |
| 20th Jul 2026 (Mon) | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 86 |
| 17th Jul 2026 (Fri) | 2,739.00 | 2,739.00 | 2,739.00 | 2,693.00 | 282 |
| 16th Jul 2026 (Thu) | 2,723.00 | 2,723.00 | 2,715.00 | 2,717.00 | 7,805 |
| 15th Jul 2026 (Wed) | 2,767.00 | 2,767.00 | 2,735.00 | 2,735.00 | 880 |
| 14th Jul 2026 (Tue) | 2,756.00 | 2,767.00 | 2,746.00 | 2,765.50 | 93 |
| 13th Jul 2026 (Mon) | 2,779.00 | 2,791.00 | 2,779.00 | 2,775.00 | 1,048 |
| 10th Jul 2026 (Fri) | 2,796.00 | 2,812.00 | 2,796.00 | 2,799.50 | 2,158 |
| 9th Jul 2026 (Thu) | 2,782.00 | 2,782.00 | 2,772.00 | 2,772.00 | 1,706 |
| 8th Jul 2026 (Wed) | 2,794.00 | 2,794.00 | 2,777.00 | 2,754.00 | 1,541 |
| 7th Jul 2026 (Tue) | 2,776.00 | 2,776.00 | 2,776.00 | 2,744.50 | 80 |
| 6th Jul 2026 (Mon) | 2,810.00 | 2,811.00 | 2,805.00 | 2,805.00 | 2,808 |
| 3rd Jul 2026 (Fri) | 2,804.00 | 2,804.00 | 2,802.00 | 2,802.00 | 279 |
| 2nd Jul 2026 (Thu) | 2,747.00 | 2,767.00 | 2,747.00 | 2,770.50 | 3,054 |
| 1st Jul 2026 (Wed) | 2,800.00 | 2,800.00 | 2,784.00 | 2,782.50 | 2,089 |
| 30th Jun 2026 (Tue) | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 635 |
| 29th Jun 2026 (Mon) | 2,799.00 | 2,802.00 | 2,777.00 | 2,779.00 | 369 |
| 26th Jun 2026 (Fri) | 2,761.00 | 2,782.00 | 2,761.00 | 2,779.50 | 4,330 |
| 25th Jun 2026 (Thu) | 2,820.00 | 2,820.00 | 2,805.00 | 2,805.00 | 527 |
| 24th Jun 2026 (Wed) | 2,837.00 | 2,837.00 | 2,814.00 | 2,820.00 | 294 |
| 23rd Jun 2026 (Tue) | 2,829.00 | 2,836.00 | 2,819.00 | 2,834.50 | 251 |
| 22nd Jun 2026 (Mon) | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 371 |