| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 2,887.00 | 2,887.00 | 2,876.00 | 2,855.50 | 499 |
| 16th Oct 2026 (Fri) | 2,860.00 | 2,860.00 | 2,853.00 | 2,861.00 | 570 |
| 15th Oct 2026 (Thu) | 2,871.00 | 2,903.00 | 2,871.00 | 2,898.50 | 231 |
| 14th Oct 2026 (Wed) | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 1,101 |
| 13th Oct 2026 (Tue) | 2,970.00 | 2,970.00 | 2,925.00 | 2,925.00 | 1,746 |
| 12th Oct 2026 (Mon) | 2,944.00 | 2,970.00 | 2,944.00 | 2,970.00 | 388 |
| 9th Oct 2026 (Fri) | 2,930.00 | 2,930.00 | 2,930.00 | 2,936.00 | 106 |
| 8th Oct 2026 (Thu) | 2,905.00 | 2,916.00 | 2,905.00 | 2,917.50 | 2,854 |
| 7th Oct 2026 (Wed) | 2,941.00 | 2,942.00 | 2,941.00 | 2,929.00 | 814 |
| 6th Oct 2026 (Tue) | 2,945.00 | 2,960.00 | 2,945.00 | 2,945.00 | 378 |
| 5th Oct 2026 (Mon) | 2,954.00 | 2,964.00 | 2,954.00 | 2,952.00 | 627 |
| 2nd Oct 2026 (Fri) | 2,891.50 | 2,907.00 | 2,891.50 | 2,907.00 | 29 |
| 1st Oct 2026 (Thu) | 2,928.00 | 2,928.00 | 2,888.00 | 2,891.50 | 494 |
| 30th Sep 2026 (Wed) | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.50 | 966 |
| 29th Sep 2026 (Tue) | 2,925.00 | 2,925.00 | 2,922.50 | 2,922.50 | 724 |
| 28th Sep 2026 (Mon) | 2,932.00 | 2,932.00 | 2,932.00 | 2,925.00 | 843 |
| 25th Sep 2026 (Fri) | 2,945.00 | 2,945.00 | 2,945.00 | 2,942.50 | 23 |
| 24th Sep 2026 (Thu) | 2,937.00 | 2,937.00 | 2,935.00 | 2,935.00 | 253 |
| 23rd Sep 2026 (Wed) | 2,948.00 | 2,954.00 | 2,941.00 | 2,937.00 | 8,325 |
| 22nd Sep 2026 (Tue) | 2,934.00 | 2,959.00 | 2,934.00 | 2,955.00 | 69 |
| 21st Sep 2026 (Mon) | 2,939.00 | 2,943.00 | 2,939.00 | 2,946.00 | 255 |
| 18th Sep 2026 (Fri) | 2,898.00 | 2,900.00 | 2,885.00 | 2,885.00 | 75 |
| 17th Sep 2026 (Thu) | 2,892.00 | 2,892.00 | 2,892.00 | 2,905.50 | 524 |
| 16th Sep 2026 (Wed) | 2,862.00 | 2,863.00 | 2,861.00 | 2,863.00 | 267 |
| 15th Sep 2026 (Tue) | 2,885.00 | 2,885.00 | 2,838.00 | 2,846.50 | 543 |
| 14th Sep 2026 (Mon) | 2,886.00 | 2,886.00 | 2,862.00 | 2,862.00 | 436 |
| 11th Sep 2026 (Fri) | 2,894.00 | 2,894.00 | 2,889.00 | 2,886.00 | 263 |
| 10th Sep 2026 (Thu) | 2,910.00 | 2,910.00 | 2,895.00 | 2,879.50 | 37 |
| 9th Sep 2026 (Wed) | 2,894.00 | 2,894.00 | 2,894.00 | 2,883.50 | 10 |
| 8th Sep 2026 (Tue) | 2,889.00 | 2,889.00 | 2,882.00 | 2,895.00 | 158 |
| 7th Sep 2026 (Mon) | 2,921.00 | 2,921.00 | 2,911.00 | 2,899.00 | 1,499 |
| 4th Sep 2026 (Fri) | 2,901.00 | 2,901.00 | 2,897.00 | 2,897.00 | 1,096 |
| 3rd Sep 2026 (Thu) | 2,869.00 | 2,878.00 | 2,869.00 | 2,869.50 | 351 |
| 2nd Sep 2026 (Wed) | 2,856.00 | 2,870.00 | 2,852.00 | 2,865.00 | 1,577 |
| 1st Sep 2026 (Tue) | 2,886.00 | 2,886.00 | 2,850.00 | 2,861.50 | 70 |
| 31st Aug 2026 (Mon) | 2,818.50 | 2,818.50 | 2,818.50 | 2,818.50 | 0 |
| 28th Aug 2026 (Fri) | 2,829.00 | 2,829.00 | 2,829.00 | 2,818.50 | 3,964 |
| 27th Aug 2026 (Thu) | 2,803.00 | 2,803.00 | 2,793.00 | 2,805.00 | 36 |
| 26th Aug 2026 (Wed) | 2,788.00 | 2,812.00 | 2,788.00 | 2,812.00 | 264 |
| 25th Aug 2026 (Tue) | 2,782.00 | 2,788.00 | 2,782.00 | 2,788.00 | 87 |
| 24th Aug 2026 (Mon) | 2,790.00 | 2,790.00 | 2,790.00 | 2,782.00 | 143 |
| 21st Aug 2026 (Fri) | 2,769.00 | 2,769.00 | 2,769.00 | 2,778.50 | 84 |
| 20th Aug 2026 (Thu) | 2,759.00 | 2,767.00 | 2,759.00 | 2,756.50 | 751 |