| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 2,898.00 | 2,900.00 | 2,885.00 | 2,885.00 | 75 |
| 17th Sep 2026 (Thu) | 2,892.00 | 2,892.00 | 2,892.00 | 2,905.50 | 524 |
| 16th Sep 2026 (Wed) | 2,862.00 | 2,863.00 | 2,861.00 | 2,863.00 | 267 |
| 15th Sep 2026 (Tue) | 2,885.00 | 2,885.00 | 2,838.00 | 2,846.50 | 543 |
| 14th Sep 2026 (Mon) | 2,886.00 | 2,886.00 | 2,862.00 | 2,862.00 | 436 |
| 11th Sep 2026 (Fri) | 2,894.00 | 2,894.00 | 2,889.00 | 2,886.00 | 263 |
| 10th Sep 2026 (Thu) | 2,910.00 | 2,910.00 | 2,895.00 | 2,879.50 | 37 |
| 9th Sep 2026 (Wed) | 2,894.00 | 2,894.00 | 2,894.00 | 2,883.50 | 10 |
| 8th Sep 2026 (Tue) | 2,889.00 | 2,889.00 | 2,882.00 | 2,895.00 | 158 |
| 7th Sep 2026 (Mon) | 2,921.00 | 2,921.00 | 2,911.00 | 2,899.00 | 1,499 |
| 4th Sep 2026 (Fri) | 2,901.00 | 2,901.00 | 2,897.00 | 2,897.00 | 1,096 |
| 3rd Sep 2026 (Thu) | 2,869.00 | 2,878.00 | 2,869.00 | 2,869.50 | 351 |
| 2nd Sep 2026 (Wed) | 2,856.00 | 2,870.00 | 2,852.00 | 2,865.00 | 1,577 |
| 1st Sep 2026 (Tue) | 2,886.00 | 2,886.00 | 2,850.00 | 2,861.50 | 70 |
| 31st Aug 2026 (Mon) | 2,818.50 | 2,818.50 | 2,818.50 | 2,818.50 | 0 |
| 28th Aug 2026 (Fri) | 2,829.00 | 2,829.00 | 2,829.00 | 2,818.50 | 3,964 |
| 27th Aug 2026 (Thu) | 2,803.00 | 2,803.00 | 2,793.00 | 2,805.00 | 36 |
| 26th Aug 2026 (Wed) | 2,788.00 | 2,812.00 | 2,788.00 | 2,812.00 | 264 |
| 25th Aug 2026 (Tue) | 2,782.00 | 2,788.00 | 2,782.00 | 2,788.00 | 87 |
| 24th Aug 2026 (Mon) | 2,790.00 | 2,790.00 | 2,790.00 | 2,782.00 | 143 |
| 21st Aug 2026 (Fri) | 2,769.00 | 2,769.00 | 2,769.00 | 2,778.50 | 84 |
| 20th Aug 2026 (Thu) | 2,759.00 | 2,767.00 | 2,759.00 | 2,756.50 | 751 |
| 19th Aug 2026 (Wed) | 2,790.00 | 2,790.00 | 2,782.00 | 2,772.00 | 3,672 |
| 18th Aug 2026 (Tue) | 2,761.00 | 2,761.00 | 2,761.00 | 2,752.50 | 887 |
| 17th Aug 2026 (Mon) | 2,792.00 | 2,792.00 | 2,792.00 | 2,790.00 | 1,610 |
| 14th Aug 2026 (Fri) | 2,784.00 | 2,784.00 | 2,784.00 | 2,777.50 | 42 |
| 13th Aug 2026 (Thu) | 2,803.00 | 2,803.00 | 2,803.00 | 2,799.50 | 190 |
| 12th Aug 2026 (Wed) | 2,799.00 | 2,799.00 | 2,790.00 | 2,788.00 | 2,926 |
| 11th Aug 2026 (Tue) | 2,776.50 | 2,777.00 | 2,776.50 | 2,777.00 | 114 |
| 10th Aug 2026 (Mon) | 2,782.00 | 2,785.00 | 2,782.00 | 2,776.50 | 1,558 |
| 7th Aug 2026 (Fri) | 2,787.00 | 2,787.00 | 2,787.00 | 2,778.00 | 130 |
| 6th Aug 2026 (Thu) | 2,779.00 | 2,787.00 | 2,779.00 | 2,787.00 | 376 |
| 5th Aug 2026 (Wed) | 2,786.00 | 2,787.00 | 2,786.00 | 2,779.00 | 2,057 |
| 4th Aug 2026 (Tue) | 2,761.00 | 2,781.00 | 2,761.00 | 2,785.00 | 153 |
| 3rd Aug 2026 (Mon) | 2,742.00 | 2,765.00 | 2,742.00 | 2,745.50 | 636 |
| 31st Jul 2026 (Fri) | 2,733.00 | 2,766.00 | 2,713.00 | 2,713.00 | 4,685 |
| 30th Jul 2026 (Thu) | 2,706.00 | 2,736.00 | 2,706.00 | 2,726.00 | 922 |
| 29th Jul 2026 (Wed) | 2,721.00 | 2,721.00 | 2,694.00 | 2,694.00 | 427 |
| 28th Jul 2026 (Tue) | 2,723.00 | 2,723.00 | 2,712.00 | 2,732.00 | 4,056 |
| 27th Jul 2026 (Mon) | 2,763.00 | 2,771.00 | 2,731.00 | 2,735.50 | 310 |
| 24th Jul 2026 (Fri) | 2,738.00 | 2,761.00 | 2,737.00 | 2,737.00 | 102 |
| 23rd Jul 2026 (Thu) | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 223 |
| 22nd Jul 2026 (Wed) | 2,735.50 | 2,755.00 | 2,735.50 | 2,755.00 | 290 |
| 21st Jul 2026 (Tue) | 2,739.00 | 2,745.00 | 2,739.00 | 2,735.50 | 292 |
| 20th Jul 2026 (Mon) | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 86 |