| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 2,739.00 | 2,745.00 | 2,739.00 | 2,735.50 | 292 |
| 20th Jul 2026 (Mon) | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 86 |
| 17th Jul 2026 (Fri) | 2,739.00 | 2,739.00 | 2,739.00 | 2,693.00 | 282 |
| 16th Jul 2026 (Thu) | 2,723.00 | 2,723.00 | 2,715.00 | 2,717.00 | 7,805 |
| 15th Jul 2026 (Wed) | 2,767.00 | 2,767.00 | 2,735.00 | 2,735.00 | 880 |
| 14th Jul 2026 (Tue) | 2,756.00 | 2,767.00 | 2,746.00 | 2,765.50 | 93 |
| 13th Jul 2026 (Mon) | 2,779.00 | 2,791.00 | 2,779.00 | 2,775.00 | 1,048 |
| 10th Jul 2026 (Fri) | 2,796.00 | 2,812.00 | 2,796.00 | 2,799.50 | 2,158 |
| 9th Jul 2026 (Thu) | 2,782.00 | 2,782.00 | 2,772.00 | 2,772.00 | 1,706 |
| 8th Jul 2026 (Wed) | 2,794.00 | 2,794.00 | 2,777.00 | 2,754.00 | 1,541 |
| 7th Jul 2026 (Tue) | 2,776.00 | 2,776.00 | 2,776.00 | 2,744.50 | 80 |
| 6th Jul 2026 (Mon) | 2,810.00 | 2,811.00 | 2,805.00 | 2,805.00 | 2,808 |
| 3rd Jul 2026 (Fri) | 2,804.00 | 2,804.00 | 2,802.00 | 2,802.00 | 279 |
| 2nd Jul 2026 (Thu) | 2,747.00 | 2,767.00 | 2,747.00 | 2,770.50 | 3,054 |
| 1st Jul 2026 (Wed) | 2,800.00 | 2,800.00 | 2,784.00 | 2,782.50 | 2,089 |
| 30th Jun 2026 (Tue) | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 635 |
| 29th Jun 2026 (Mon) | 2,799.00 | 2,802.00 | 2,777.00 | 2,779.00 | 369 |
| 26th Jun 2026 (Fri) | 2,761.00 | 2,782.00 | 2,761.00 | 2,779.50 | 4,330 |
| 25th Jun 2026 (Thu) | 2,820.00 | 2,820.00 | 2,805.00 | 2,805.00 | 527 |
| 24th Jun 2026 (Wed) | 2,837.00 | 2,837.00 | 2,814.00 | 2,820.00 | 294 |
| 23rd Jun 2026 (Tue) | 2,829.00 | 2,836.00 | 2,819.00 | 2,834.50 | 251 |
| 22nd Jun 2026 (Mon) | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 371 |
| 19th Jun 2026 (Fri) | 2,877.00 | 2,877.00 | 2,877.00 | 2,862.50 | 98 |
| 18th Jun 2026 (Thu) | 2,870.00 | 2,886.00 | 2,870.00 | 2,876.00 | 1,060 |
| 17th Jun 2026 (Wed) | 2,838.00 | 2,838.00 | 2,838.00 | 2,849.00 | 13 |
| 16th Jun 2026 (Tue) | 2,852.00 | 2,852.00 | 2,831.00 | 2,825.50 | 922 |
| 15th Jun 2026 (Mon) | 2,867.00 | 2,867.00 | 2,839.00 | 2,839.00 | 851 |
| 12th Jun 2026 (Fri) | 2,807.00 | 2,816.00 | 2,800.00 | 2,815.00 | 5,318 |
| 11th Jun 2026 (Thu) | 2,775.00 | 2,780.00 | 2,775.00 | 2,764.00 | 43 |
| 10th Jun 2026 (Wed) | 2,758.00 | 2,758.00 | 2,739.00 | 2,740.00 | 816 |
| 9th Jun 2026 (Tue) | 2,782.00 | 2,782.00 | 2,749.00 | 2,741.50 | 5,468 |
| 8th Jun 2026 (Mon) | 2,743.00 | 2,749.00 | 2,743.00 | 2,748.50 | 1,120 |
| 5th Jun 2026 (Fri) | 2,785.00 | 2,785.00 | 2,748.00 | 2,753.50 | 3,169 |
| 4th Jun 2026 (Thu) | 2,806.00 | 2,806.00 | 2,782.00 | 2,799.00 | 1,566 |
| 3rd Jun 2026 (Wed) | 2,802.00 | 2,829.00 | 2,791.00 | 2,791.00 | 1,122 |
| 2nd Jun 2026 (Tue) | 2,826.00 | 2,828.00 | 2,812.00 | 2,831.50 | 1,029 |
| 1st Jun 2026 (Mon) | 2,843.00 | 2,843.00 | 2,811.00 | 2,804.00 | 303 |
| 29th May 2026 (Fri) | 2,810.00 | 2,810.00 | 2,766.00 | 2,766.00 | 934 |
| 28th May 2026 (Thu) | 2,788.00 | 2,813.00 | 2,767.00 | 2,788.50 | 3,853 |
| 27th May 2026 (Wed) | 2,808.00 | 2,808.00 | 2,801.00 | 2,794.50 | 2,615 |
| 26th May 2026 (Tue) | 2,756.00 | 2,775.00 | 2,756.00 | 2,776.00 | 2,660 |
| 25th May 2026 (Mon) | 2,725.50 | 2,725.50 | 2,725.50 | 2,725.50 | 0 |
| 22nd May 2026 (Fri) | 2,733.00 | 2,733.00 | 2,718.00 | 2,725.50 | 650 |