| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,663.00 | 2,679.00 | 2,663.00 | 2,681.50 | 2,024 |
| 19th May 2026 (Tue) | 2,684.00 | 2,684.00 | 2,647.00 | 2,650.00 | 4,392 |
| 18th May 2026 (Mon) | 2,681.00 | 2,696.00 | 2,673.00 | 2,671.50 | 12,585 |
| 15th May 2026 (Fri) | 2,702.00 | 2,702.00 | 2,672.00 | 2,686.00 | 1,612 |
| 14th May 2026 (Thu) | 2,704.00 | 2,704.00 | 2,704.00 | 2,720.00 | 496 |
| 13th May 2026 (Wed) | 2,700.00 | 2,707.00 | 2,690.00 | 2,700.50 | 298 |
| 12th May 2026 (Tue) | 2,706.00 | 2,709.00 | 2,675.00 | 2,686.50 | 972 |
| 11th May 2026 (Mon) | 2,703.00 | 2,710.00 | 2,699.00 | 2,715.50 | 469 |
| 8th May 2026 (Fri) | 2,716.00 | 2,716.00 | 2,687.00 | 2,700.50 | 2,057 |
| 7th May 2026 (Thu) | 2,687.00 | 2,687.00 | 2,687.00 | 2,681.50 | 585 |
| 6th May 2026 (Wed) | 2,639.00 | 2,706.00 | 2,639.00 | 2,694.00 | 1,616 |
| 5th May 2026 (Tue) | 2,635.00 | 2,636.00 | 2,632.00 | 2,645.00 | 1,259 |
| 4th May 2026 (Mon) | 2,597.50 | 2,597.50 | 2,597.50 | 2,597.50 | 0 |
| 1st May 2026 (Fri) | 2,622.00 | 2,622.00 | 2,574.00 | 2,597.50 | 4,150 |
| 30th Apr 2026 (Thu) | 2,599.00 | 2,599.00 | 2,599.00 | 2,593.50 | 96 |
| 29th Apr 2026 (Wed) | 2,597.00 | 2,597.00 | 2,597.00 | 2,588.00 | 649 |
| 28th Apr 2026 (Tue) | 2,574.00 | 2,605.00 | 2,574.00 | 2,586.00 | 281 |
| 27th Apr 2026 (Mon) | 2,603.00 | 2,603.00 | 2,577.00 | 2,582.00 | 332 |
| 24th Apr 2026 (Fri) | 2,616.00 | 2,616.00 | 2,601.00 | 2,599.50 | 5,879 |
| 23rd Apr 2026 (Thu) | 2,604.00 | 2,620.00 | 2,596.00 | 2,605.00 | 3,532 |
| 22nd Apr 2026 (Wed) | 2,610.00 | 2,610.00 | 2,610.00 | 2,628.50 | 23 |
| 21st Apr 2026 (Tue) | 2,620.00 | 2,620.00 | 2,620.00 | 2,616.50 | 699 |
| 20th Apr 2026 (Mon) | 2,598.00 | 2,617.00 | 2,598.00 | 2,615.00 | 447 |
| 17th Apr 2026 (Fri) | 2,612.00 | 2,620.00 | 2,612.00 | 2,628.00 | 515 |
| 16th Apr 2026 (Thu) | 2,600.00 | 2,600.00 | 2,592.00 | 2,591.50 | 591 |
| 15th Apr 2026 (Wed) | 2,584.00 | 2,584.00 | 2,573.00 | 2,582.50 | 1,304 |
| 14th Apr 2026 (Tue) | 2,575.00 | 2,589.00 | 2,575.00 | 2,586.00 | 1,127 |
| 13th Apr 2026 (Mon) | 2,571.00 | 2,571.00 | 2,550.00 | 2,564.50 | 2,717 |
| 10th Apr 2026 (Fri) | 2,568.00 | 2,568.00 | 2,568.00 | 2,570.00 | 1,739 |
| 9th Apr 2026 (Thu) | 2,541.00 | 2,552.00 | 2,541.00 | 2,556.00 | 6,339 |
| 8th Apr 2026 (Wed) | 2,567.00 | 2,567.00 | 2,559.00 | 2,553.50 | 2,263 |
| 7th Apr 2026 (Tue) | 2,518.00 | 2,522.00 | 2,516.00 | 2,494.50 | 1,798 |
| 6th Apr 2026 (Mon) | 2,515.50 | 2,515.50 | 2,515.50 | 2,515.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,515.50 | 2,515.50 | 2,515.50 | 2,515.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,511.00 | 2,538.00 | 2,511.00 | 2,515.50 | 1,342 |
| 1st Apr 2026 (Wed) | 2,538.00 | 2,538.00 | 2,528.00 | 2,513.00 | 1,705 |
| 31st Mar 2026 (Tue) | 2,467.00 | 2,486.50 | 2,466.50 | 2,485.25 | 1,510 |
| 30th Mar 2026 (Mon) | 2,474.50 | 2,474.50 | 2,470.50 | 2,468.50 | 9,966 |
| 27th Mar 2026 (Fri) | 2,451.25 | 2,451.25 | 2,446.00 | 2,446.00 | 1,170 |
| 26th Mar 2026 (Thu) | 2,453.00 | 2,461.00 | 2,453.00 | 2,451.25 | 5,692 |
| 25th Mar 2026 (Wed) | 2,484.50 | 2,484.50 | 2,484.50 | 2,482.75 | 406 |
| 24th Mar 2026 (Tue) | 2,448.50 | 2,448.50 | 2,428.00 | 2,430.75 | 235 |
| 23rd Mar 2026 (Mon) | 2,359.50 | 2,451.50 | 2,359.50 | 2,426.25 | 8,330 |