Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Hd A Etf (DEMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 2,861.00p Suspected BUY Trade
 16:15:11 - 19-Oct-26
Sell* 182 2,842.90p Negotiated Trade
 15:12:02 - 19-Oct-26
Unknown* 0 2,867.00p SI Trade
 11:48:40 - 19-Oct-26
Buy* 3 2,863.00p SI Trade
 10:41:17 - 19-Oct-26
Sell* 32 2,854.915p Negotiated Trade
 10:03:59 - 19-Oct-26
Buy* 10 2,866.00p Suspected BUY Trade
 09:31:06 - 19-Oct-26
Unknown* 0 2,866.00p SI Trade
 09:05:49 - 19-Oct-26
Unknown* 0 2,868.00p SI Trade
 08:49:02 - 19-Oct-26
Unknown* 0 2,868.00p SI Trade
 08:49:02 - 19-Oct-26
Unknown* 0 2,876.00p SI Trade
 08:30:55 - 19-Oct-26
Buy* 24 2,876.00p Automatic Execution
 08:30:47 - 19-Oct-26
Unknown* 0 2,877.00p SI Trade
 08:30:45 - 19-Oct-26
Unknown* 0 2,869.00p SI Trade
 08:29:25 - 19-Oct-26
Unknown* 0 2,870.00p SI Trade
 08:11:47 - 19-Oct-26
Unknown* 0 2,886.00p SI Trade
 08:01:43 - 19-Oct-26
Unknown* 0 2,840.00p SI Trade
 08:01:43 - 19-Oct-26
Unknown* 0 2,886.00p SI Trade
 08:01:43 - 19-Oct-26
Unknown* 0 2,886.00p SI Trade
 08:01:43 - 19-Oct-26
Unknown* 0 2,886.00p SI Trade
 08:01:43 - 19-Oct-26
Buy* 17 2,886.00p SI Trade
 08:01:43 - 19-Oct-26
Unknown* 0 2,886.00p SI Trade
 08:01:43 - 19-Oct-26
Unknown* 0 2,886.00p SI Trade
 08:01:43 - 19-Oct-26
Unknown* 0 2,886.00p SI Trade
 08:01:43 - 19-Oct-26
Buy* 156 2,887.00p Automatic Execution
 08:00:31 - 19-Oct-26
Sell* 25 2,852.00p SI Trade
 16:29:10 - 16-Oct-26
Unknown* 0 2,853.00p SI Trade
 16:28:41 - 16-Oct-26
Sell* 94 2,853.00p Automatic Execution
 16:28:41 - 16-Oct-26
Buy* 1 2,867.00p SI Trade
 16:18:16 - 16-Oct-26
Sell* 122 2,854.00p Automatic Execution
 16:09:28 - 16-Oct-26
Unknown* 0 2,869.00p SI Trade
 15:18:06 - 16-Oct-26
Buy* 3 2,870.15p Suspected BUY Trade
 15:10:12 - 16-Oct-26
Unknown* 0 2,882.00p SI Trade
 14:03:35 - 16-Oct-26
Sell* 33 2,861.00p Negotiated Trade
 11:38:33 - 16-Oct-26
Unknown* 0 2,860.00p SI Trade
 11:12:19 - 16-Oct-26
Sell* 270 2,860.00p Automatic Execution
 11:12:19 - 16-Oct-26
Buy* 18 2,880.00p Suspected BUY Trade
 10:16:49 - 16-Oct-26
Buy* 3 2,893.00p Suspected BUY Trade
 09:38:43 - 16-Oct-26
Unknown* 0 2,885.00p SI Trade
 09:35:44 - 16-Oct-26
Unknown* 0 2,887.00p SI Trade
 09:02:20 - 16-Oct-26
Unknown* 0 2,887.00p SI Trade
 08:18:12 - 16-Oct-26
Unknown* 0 2,895.00p SI Trade
 08:12:32 - 16-Oct-26
Unknown* 0 2,895.00p SI Trade
 08:12:07 - 16-Oct-26
Unknown* 0 2,887.00p SI Trade
 08:07:53 - 16-Oct-26
Unknown* 0 2,895.00p SI Trade
 08:01:52 - 16-Oct-26
Sell* 1 2,869.00p SI Trade
 08:00:52 - 16-Oct-26
Unknown* 0 2,869.00p SI Trade
 08:00:52 - 16-Oct-26
Unknown* 0 2,906.00p SI Trade
 16:05:31 - 15-Oct-26
Buy* 86 2,903.00p Automatic Execution
 16:04:53 - 15-Oct-26
Unknown* 0 2,903.00p SI Trade
 16:00:25 - 15-Oct-26
Unknown* 0 2,898.00p SI Trade
 15:46:24 - 15-Oct-26
Unknown* 0 2,889.00p SI Trade
 15:19:13 - 15-Oct-26
Buy* 1 2,883.45p Suspected BUY Trade
 15:01:24 - 15-Oct-26
Unknown* 0 2,898.00p SI Trade
 13:35:19 - 15-Oct-26
Sell* 36 2,868.60p Negotiated Trade
 13:00:49 - 15-Oct-26
Buy* 52 2,884.608p Ordinary
 11:52:57 - 15-Oct-26
Unknown* 0 2,882.00p SI Trade
 11:27:06 - 15-Oct-26
Sell* 17 2,871.00p Automatic Execution
 09:46:28 - 15-Oct-26
Sell* 26 2,871.00p SI Trade
 09:46:27 - 15-Oct-26
Buy* 5 2,886.00p SI Trade
 09:04:31 - 15-Oct-26
Buy* 7 2,896.00p SI Trade
 08:54:04 - 15-Oct-26
Sell* 1 2,880.00p SI Trade
 08:42:49 - 15-Oct-26
Unknown* 0 2,869.00p SI Trade
 08:23:49 - 15-Oct-26
Unknown* 0 2,900.00p SI Trade
 08:07:36 - 15-Oct-26
Unknown* 0 2,897.00p SI Trade
 08:00:57 - 15-Oct-26
Buy* 1 2,928.00p SI Trade
 15:38:05 - 14-Oct-26
Buy* 36 2,922.40p Suspected BUY Trade
 15:12:46 - 14-Oct-26
Unknown* 0 2,928.00p SI Trade
 13:31:40 - 14-Oct-26
Sell* 172 2,917.827p Negotiated Trade
 13:07:12 - 14-Oct-26
Unknown* 0 2,930.00p SI Trade
 12:37:32 - 14-Oct-26
Unknown* 0 2,917.00p SI Trade
 12:18:08 - 14-Oct-26
Unknown* 0 2,928.00p SI Trade
 12:16:06 - 14-Oct-26
Sell* 880 2,920.822p Negotiated Trade
 11:20:18 - 14-Oct-26
Sell* 4 2,917.00p SI Trade
 11:12:32 - 14-Oct-26
Unknown* 0 2,935.00p SI Trade
 09:48:00 - 14-Oct-26
Unknown* 0 2,936.00p SI Trade
 09:31:50 - 14-Oct-26
Unknown* 0 2,930.00p SI Trade
 09:00:49 - 14-Oct-26
Unknown* 0 2,930.00p SI Trade
 08:14:28 - 14-Oct-26
Unknown* 0 2,938.00p SI Trade
 08:05:38 - 14-Oct-26
Unknown* 0 2,938.00p SI Trade
 08:03:51 - 14-Oct-26
Unknown* 0 2,938.00p SI Trade
 08:02:14 - 14-Oct-26
Unknown* 0 2,938.00p SI Trade
 08:02:14 - 14-Oct-26
Unknown* 0 2,938.00p SI Trade
 08:02:14 - 14-Oct-26
Sell* 2 2,912.05p Negotiated Trade
 08:01:04 - 14-Oct-26
Sell* 6 2,911.00p SI Trade
 08:01:02 - 14-Oct-26
Sell* 1 2,917.00p SI Trade
 15:28:16 - 13-Oct-26
Buy* 340 2,938.48p Ordinary
 10:21:41 - 13-Oct-26
Buy* 37 2,940.00p Suspected BUY Trade
 10:04:42 - 13-Oct-26
Unknown* 0 2,944.00p SI Trade
 09:55:39 - 13-Oct-26
Unknown* 0 2,943.00p SI Trade
 09:43:03 - 13-Oct-26
Buy* 1,021 2,936.234p Ordinary
 09:36:24 - 13-Oct-26
Buy* 339 2,941.118p Suspected BUY Trade
 09:23:50 - 13-Oct-26
Buy* 2 2,943.00p SI Trade
 09:00:10 - 13-Oct-26
Unknown* 0 2,943.00p SI Trade
 08:38:43 - 13-Oct-26
Unknown* 0 2,945.00p SI Trade
 08:05:12 - 13-Oct-26
Buy* 5 2,945.00p SI Trade
 08:04:00 - 13-Oct-26
Unknown* 0 2,945.00p SI Trade
 08:04:00 - 13-Oct-26
Sell* 1 2,923.00p SI Trade
 08:04:00 - 13-Oct-26
Unknown* 0 2,945.00p SI Trade
 08:04:00 - 13-Oct-26
Unknown* 0 2,945.00p SI Trade
 08:04:00 - 13-Oct-26
Unknown* 0 2,945.00p SI Trade
 08:04:00 - 13-Oct-26
Buy* 152 2,970.00p Suspected BUY Trade
 16:35:08 - 12-Oct-26
Buy* 12 2,940.60p Suspected BUY Trade
 15:15:19 - 12-Oct-26
Buy* 1 2,940.60p Suspected BUY Trade
 15:06:41 - 12-Oct-26
Unknown* 0 2,933.00p SI Trade
 13:54:18 - 12-Oct-26
Buy* 4 2,942.625p Suspected BUY Trade
 13:08:47 - 12-Oct-26
Buy* 1 2,942.714p Suspected BUY Trade
 13:08:46 - 12-Oct-26
Buy* 3 2,942.706p Suspected BUY Trade
 13:08:46 - 12-Oct-26
Sell* 1 2,934.00p SI Trade
 12:26:15 - 12-Oct-26
Sell* 1 2,939.00p SI Trade
 11:30:33 - 12-Oct-26
Unknown* 0 2,937.00p SI Trade
 10:46:37 - 12-Oct-26
Buy* 38 2,944.00p Automatic Execution
 09:56:37 - 12-Oct-26
Buy* 169 2,948.128p Suspected BUY Trade
 09:31:59 - 12-Oct-26
Unknown* 0 2,951.00p SI Trade
 08:13:19 - 12-Oct-26
Unknown* 0 2,952.00p SI Trade
 08:02:19 - 12-Oct-26
Unknown* 0 2,927.00p SI Trade
 08:00:44 - 12-Oct-26
Buy* 3 2,958.00p SI Trade
 08:00:44 - 12-Oct-26
Unknown* 0 2,927.00p SI Trade
 08:00:44 - 12-Oct-26
Buy* 3 2,958.00p SI Trade
 08:00:44 - 12-Oct-26
Unknown* 0 2,958.00p SI Trade
 08:00:44 - 12-Oct-26
Unknown* 0 2,958.00p SI Trade
 08:00:44 - 12-Oct-26
Unknown* 0 2,958.00p SI Trade
 08:00:44 - 12-Oct-26
Unknown* 0 2,958.00p SI Trade
 08:00:44 - 12-Oct-26
Unknown* 0 2,958.00p SI Trade
 08:00:44 - 12-Oct-26
Buy* 33 2,941.32p Suspected BUY Trade
 16:12:29 - 09-Oct-26
Unknown* 0 2,946.00p SI Trade
 15:33:06 - 09-Oct-26
Buy* 1 2,950.00p SI Trade
 14:33:58 - 09-Oct-26
Sell* 10 2,930.00p SI Trade
 14:19:28 - 09-Oct-26
Buy* 2 2,951.00p SI Trade
 14:12:58 - 09-Oct-26
Buy* 17 2,951.00p SI Trade
 14:12:52 - 09-Oct-26
Buy* 10 2,951.00p SI Trade
 14:12:47 - 09-Oct-26
Buy* 5 2,951.00p SI Trade
 13:42:56 - 09-Oct-26
Unknown* 0 2,919.00p SI Trade
 11:46:49 - 09-Oct-26
Unknown* 0 2,933.00p SI Trade
 09:36:39 - 09-Oct-26
Unknown* 0 2,932.00p SI Trade
 09:16:31 - 09-Oct-26
Unknown* 0 2,930.00p SI Trade
 08:32:22 - 09-Oct-26
Buy* 17 2,930.00p Automatic Execution
 08:32:22 - 09-Oct-26
Buy* 2 2,930.00p SI Trade
 08:32:17 - 09-Oct-26
Unknown* 0 2,930.00p SI Trade
 08:13:57 - 09-Oct-26
Unknown* 0 2,939.00p SI Trade
 08:02:31 - 09-Oct-26
Unknown* 0 2,939.00p SI Trade
 08:02:31 - 09-Oct-26
Buy* 7 2,939.00p SI Trade
 08:01:13 - 09-Oct-26
Buy* 2 2,939.00p SI Trade
 08:01:13 - 09-Oct-26
Unknown* 0 2,919.00p SI Trade
 08:01:13 - 09-Oct-26
Sell* 2 2,916.00p SI Trade
 15:26:58 - 08-Oct-26
Buy* 1 2,926.40p Suspected BUY Trade
 15:18:16 - 08-Oct-26
Sell* 1 2,904.15p Negotiated Trade
 15:09:10 - 08-Oct-26
Buy* 1 2,925.30p Suspected BUY Trade
 15:03:45 - 08-Oct-26
Sell* 2 2,911.00p SI Trade
 11:13:56 - 08-Oct-26
Buy* 9 2,916.00p SI Trade
 11:13:54 - 08-Oct-26
Buy* 14 2,916.00p SI Trade
 11:13:43 - 08-Oct-26
Buy* 17 2,916.00p Automatic Execution
 11:13:43 - 08-Oct-26
Buy* 10 2,916.00p SI Trade
 11:13:41 - 08-Oct-26
Sell* 1 2,911.00p SI Trade
 11:13:41 - 08-Oct-26
Buy* 7 2,916.00p SI Trade
 11:13:41 - 08-Oct-26
Sell* 10 2,905.00p SI Trade
 11:04:15 - 08-Oct-26
Buy* 6 2,912.675p Suspected BUY Trade
 11:02:38 - 08-Oct-26
Sell* 2,703 2,912.00p Automatic Execution
 11:02:23 - 08-Oct-26
Buy* 1 2,921.00p SI Trade
 10:43:32 - 08-Oct-26
Unknown* 0 2,908.00p SI Trade
 10:01:40 - 08-Oct-26
Unknown* 0 2,922.00p SI Trade
 08:13:51 - 08-Oct-26
Unknown* 0 2,906.00p SI Trade
 08:07:42 - 08-Oct-26
Sell* 67 2,905.00p Automatic Execution
 08:07:41 - 08-Oct-26
Unknown* 0 2,942.00p SI Trade
 08:02:55 - 08-Oct-26
Unknown* 0 2,943.00p SI Trade
 08:02:24 - 08-Oct-26
Unknown* 0 2,900.00p SI Trade
 08:01:04 - 08-Oct-26
Unknown* 0 2,900.00p SI Trade
 08:01:04 - 08-Oct-26
Buy* 2 2,943.00p SI Trade
 08:01:04 - 08-Oct-26
Sell* 11 2,912.00p SI Trade
 15:50:39 - 07-Oct-26
Sell* 9 2,912.00p SI Trade
 15:50:39 - 07-Oct-26
Buy* 3 2,935.00p SI Trade
 15:43:24 - 07-Oct-26
Buy* 34 2,933.10p Suspected BUY Trade
 15:24:00 - 07-Oct-26
Unknown* 0 2,934.00p SI Trade
 14:59:03 - 07-Oct-26
Sell* 2 2,911.00p SI Trade
 14:44:09 - 07-Oct-26
Unknown* 0 2,934.00p SI Trade
 13:40:41 - 07-Oct-26
Buy* 8 2,936.00p Suspected BUY Trade
 12:17:23 - 07-Oct-26
Unknown* 0 2,939.00p SI Trade
 12:15:16 - 07-Oct-26
Buy* 40 2,935.00p Suspected BUY Trade
 12:14:58 - 07-Oct-26
Sell* 1 2,919.00p SI Trade
 11:49:04 - 07-Oct-26
Sell* 315 2,925.70p Negotiated Trade
 10:38:29 - 07-Oct-26
Sell* 216 2,927.18p Negotiated Trade
 10:15:17 - 07-Oct-26
Buy* 3 2,940.00p SI Trade
 10:13:09 - 07-Oct-26
Buy* 30 2,942.00p SI Trade
 10:13:08 - 07-Oct-26
Buy* 30 2,942.00p Automatic Execution
 10:13:08 - 07-Oct-26
Unknown* 0 2,944.00p SI Trade
 09:55:12 - 07-Oct-26
Unknown* 0 2,940.00p SI Trade
 09:50:04 - 07-Oct-26
Buy* 33 2,944.50p Ordinary
 09:20:51 - 07-Oct-26
Buy* 46 2,944.61p Suspected BUY Trade
 09:19:43 - 07-Oct-26
Unknown* 0 2,941.00p SI Trade
 09:00:18 - 07-Oct-26
Buy* 1 2,950.00p SI Trade
 08:54:03 - 07-Oct-26
Unknown* 0 2,944.00p SI Trade
 08:42:42 - 07-Oct-26
Unknown* 0 2,946.00p SI Trade
 08:37:41 - 07-Oct-26
Unknown* 0 2,950.00p SI Trade
 08:06:00 - 07-Oct-26
Unknown* 0 2,950.00p SI Trade
 08:03:55 - 07-Oct-26
Unknown* 0 2,950.00p SI Trade
 08:03:55 - 07-Oct-26
Buy* 3 2,950.00p SI Trade
 08:03:55 - 07-Oct-26
Sell* 1 2,923.00p SI Trade
 08:03:55 - 07-Oct-26
Unknown* 0 2,950.00p SI Trade
 08:03:55 - 07-Oct-26
Unknown* 0 2,950.00p SI Trade
 08:03:55 - 07-Oct-26
Unknown* 0 2,950.00p SI Trade
 08:03:55 - 07-Oct-26
Unknown* 0 2,950.00p SI Trade
 08:03:55 - 07-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21