Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,854.00p SI Trade
 16:06:04 - 19-Jun-26
Buy* 1 2,877.60p Suspected BUY Trade
 15:09:11 - 19-Jun-26
Sell* 1 2,864.00p SI Trade
 15:07:29 - 19-Jun-26
Unknown* 0 2,877.00p SI Trade
 12:05:24 - 19-Jun-26
Buy* 6 2,877.00p SI Trade
 12:05:24 - 19-Jun-26
Buy* 6 2,877.00p Automatic Execution
 12:05:23 - 19-Jun-26
Buy* 3 2,877.00p SI Trade
 12:05:23 - 19-Jun-26
Sell* 38 2,862.00p Negotiated Trade
 11:25:35 - 19-Jun-26
Sell* 38 2,862.95p Negotiated Trade
 11:23:30 - 19-Jun-26
Unknown* 0 2,861.00p SI Trade
 10:55:00 - 19-Jun-26
Buy* 5 2,888.00p Suspected BUY Trade
 08:30:22 - 19-Jun-26
Unknown* 0 2,886.00p SI Trade
 08:20:44 - 19-Jun-26
Unknown* 0 2,887.00p SI Trade
 08:15:05 - 19-Jun-26
Unknown* 0 2,891.00p SI Trade
 08:03:27 - 19-Jun-26
Unknown* 0 2,892.00p SI Trade
 08:00:31 - 19-Jun-26
Unknown* 0 2,866.00p SI Trade
 16:27:05 - 18-Jun-26
Sell* 138 2,876.00p Automatic Execution
 16:02:12 - 18-Jun-26
Buy* 288 2,886.00p Automatic Execution
 15:44:24 - 18-Jun-26
Buy* 2 2,883.70p Suspected BUY Trade
 15:04:22 - 18-Jun-26
Buy* 343 2,886.00p Automatic Execution
 14:17:26 - 18-Jun-26
Buy* 267 2,872.00p Automatic Execution
 13:46:35 - 18-Jun-26
Buy* 21 2,870.00p Automatic Execution
 13:46:35 - 18-Jun-26
Unknown* 0 2,867.00p SI Trade
 13:25:01 - 18-Jun-26
Unknown* 0 2,863.00p SI Trade
 10:29:35 - 18-Jun-26
Unknown* 0 2,858.00p SI Trade
 08:15:44 - 18-Jun-26
Unknown* 0 2,858.00p SI Trade
 08:13:54 - 18-Jun-26
Unknown* 0 2,858.00p SI Trade
 08:13:54 - 18-Jun-26
Unknown* 0 2,864.00p SI Trade
 08:03:12 - 18-Jun-26
Sell* 1 2,825.00p SI Trade
 08:01:05 - 18-Jun-26
Unknown* 0 2,863.00p SI Trade
 08:01:05 - 18-Jun-26
Unknown* 0 2,863.00p SI Trade
 08:01:05 - 18-Jun-26
Unknown* 0 2,836.00p SI Trade
 13:28:13 - 17-Jun-26
Buy* 2 2,838.00p SI Trade
 11:45:12 - 17-Jun-26
Buy* 7 2,838.00p Automatic Execution
 11:45:11 - 17-Jun-26
Unknown* 0 2,838.00p SI Trade
 11:44:29 - 17-Jun-26
Unknown* 0 2,846.00p SI Trade
 08:53:23 - 17-Jun-26
Unknown* 0 2,857.00p SI Trade
 08:06:50 - 17-Jun-26
Unknown* 0 2,856.00p SI Trade
 08:03:23 - 17-Jun-26
Unknown* 0 2,856.00p SI Trade
 08:03:11 - 17-Jun-26
Unknown* 0 2,867.00p SI Trade
 08:02:10 - 17-Jun-26
Unknown* 0 2,867.00p SI Trade
 08:01:59 - 17-Jun-26
Unknown* 0 2,858.00p SI Trade
 08:01:48 - 17-Jun-26
Unknown* 0 2,822.00p SI Trade
 08:00:36 - 17-Jun-26
Unknown* 0 2,822.00p SI Trade
 08:00:36 - 17-Jun-26
Unknown* 0 2,822.00p SI Trade
 08:00:36 - 17-Jun-26
Buy* 4 2,858.00p SI Trade
 08:00:36 - 17-Jun-26
Buy* 165 2,839.00p Automatic Execution
 15:57:32 - 16-Jun-26
Buy* 320 2,831.00p Automatic Execution
 15:57:32 - 16-Jun-26
Buy* 368 2,831.00p Automatic Execution
 15:57:32 - 16-Jun-26
Buy* 33 2,833.00p Automatic Execution
 15:35:54 - 16-Jun-26
Buy* 4 2,833.00p Suspected BUY Trade
 15:28:33 - 16-Jun-26
Buy* 13 2,834.00p Suspected BUY Trade
 15:28:01 - 16-Jun-26
Buy* 4 2,850.10p Suspected BUY Trade
 15:11:05 - 16-Jun-26
Unknown* 0 2,851.00p SI Trade
 14:38:08 - 16-Jun-26
Buy* 1 2,852.00p SI Trade
 13:50:46 - 16-Jun-26
Buy* 7 2,852.00p Automatic Execution
 13:50:45 - 16-Jun-26
Buy* 1 2,851.00p SI Trade
 13:50:00 - 16-Jun-26
Unknown* 0 2,851.00p SI Trade
 13:50:00 - 16-Jun-26
Buy* 2 2,853.00p Suspected BUY Trade
 13:22:26 - 16-Jun-26
Unknown* 0 2,834.00p SI Trade
 09:36:27 - 16-Jun-26
Buy* 3 2,855.00p SI Trade
 09:01:07 - 16-Jun-26
Unknown* 0 2,847.00p SI Trade
 08:41:52 - 16-Jun-26
Unknown* 0 2,828.00p SI Trade
 08:37:14 - 16-Jun-26
Unknown* 0 2,847.00p SI Trade
 08:30:57 - 16-Jun-26
Unknown* 0 2,848.00p SI Trade
 08:20:04 - 16-Jun-26
Unknown* 0 2,848.00p SI Trade
 08:15:01 - 16-Jun-26
Unknown* 0 2,848.00p SI Trade
 08:13:14 - 16-Jun-26
Unknown* 0 2,865.00p SI Trade
 08:02:12 - 16-Jun-26
Sell* 1 2,812.00p SI Trade
 08:02:12 - 16-Jun-26
Unknown* 0 2,812.00p SI Trade
 08:02:12 - 16-Jun-26
Unknown* 0 2,865.00p SI Trade
 08:02:12 - 16-Jun-26
Sell* 29 2,839.00p Uncrossing Trade
 16:35:00 - 15-Jun-26
Buy* 4 2,868.00p SI Trade
 16:22:18 - 15-Jun-26
Buy* 32 2,867.00p Automatic Execution
 16:22:17 - 15-Jun-26
Sell* 3 2,842.00p SI Trade
 15:47:44 - 15-Jun-26
Sell* 702 2,850.523p Negotiated Trade
 15:02:26 - 15-Jun-26
Buy* 22 2,871.65p Suspected BUY Trade
 15:01:28 - 15-Jun-26
Unknown* 0 2,850.00p SI Trade
 14:02:31 - 15-Jun-26
Buy* 5 2,860.00p Suspected BUY Trade
 10:43:53 - 15-Jun-26
Unknown* 0 2,862.00p SI Trade
 10:11:51 - 15-Jun-26
Buy* 2 2,864.00p SI Trade
 08:25:23 - 15-Jun-26
Buy* 7 2,863.00p SI Trade
 08:25:21 - 15-Jun-26
Unknown* 0 2,861.00p SI Trade
 08:15:09 - 15-Jun-26
Unknown* 0 2,862.00p SI Trade
 08:08:42 - 15-Jun-26
Buy* 1 2,862.00p SI Trade
 08:04:59 - 15-Jun-26
Sell* 2 2,830.00p SI Trade
 08:01:59 - 15-Jun-26
Sell* 12 2,829.00p SI Trade
 08:01:57 - 15-Jun-26
Sell* 12 2,828.00p SI Trade
 08:01:56 - 15-Jun-26
Sell* 14 2,829.00p SI Trade
 08:01:51 - 15-Jun-26
Unknown* 0 2,876.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 2,822.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 2,876.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 2,822.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 2,822.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 2,822.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 2,876.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 2,822.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 2,876.00p SI Trade
 08:00:58 - 15-Jun-26
Sell* 1 2,822.00p SI Trade
 08:00:58 - 15-Jun-26
Buy* 3 2,876.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 2,876.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 2,876.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 2,876.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 2,822.00p SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 2,813.00p SI Trade
 15:57:41 - 12-Jun-26
Buy* 2 2,809.00p Automatic Execution
 15:52:45 - 12-Jun-26
Unknown* 0 2,801.00p SI Trade
 15:48:10 - 12-Jun-26
Sell* 492 2,801.00p Automatic Execution
 15:48:10 - 12-Jun-26
Buy* 2 2,812.00p SI Trade
 15:42:44 - 12-Jun-26
Buy* 711 2,811.00p Automatic Execution
 15:36:44 - 12-Jun-26
Buy* 711 2,812.00p Automatic Execution
 15:35:49 - 12-Jun-26
Buy* 2 2,816.00p Automatic Execution
 15:17:38 - 12-Jun-26
Buy* 711 2,815.00p Automatic Execution
 15:17:12 - 12-Jun-26
Buy* 35 2,809.00p Suspected BUY Trade
 14:57:42 - 12-Jun-26
Buy* 711 2,813.00p Automatic Execution
 14:36:47 - 12-Jun-26
Unknown* 0 2,825.00p SI Trade
 13:59:05 - 12-Jun-26
Sell* 3 2,799.00p SI Trade
 13:38:33 - 12-Jun-26
Unknown* 0 2,813.00p SI Trade
 12:55:22 - 12-Jun-26
Buy* 135 2,809.425p Ordinary
 12:38:06 - 12-Jun-26
Buy* 142 2,809.691p Ordinary
 12:33:11 - 12-Jun-26
Sell* 315 2,800.00p Automatic Execution
 11:26:19 - 12-Jun-26
Sell* 315 2,800.00p Automatic Execution
 11:26:19 - 12-Jun-26
Sell* 10 2,803.00p Automatic Execution
 11:22:03 - 12-Jun-26
Sell* 358 2,804.00p Automatic Execution
 11:21:35 - 12-Jun-26
Sell* 94 2,804.00p Automatic Execution
 11:20:49 - 12-Jun-26
Sell* 94 2,804.00p Automatic Execution
 11:20:49 - 12-Jun-26
Sell* 204 2,804.00p Automatic Execution
 11:20:39 - 12-Jun-26
Sell* 220 2,804.00p Automatic Execution
 11:20:36 - 12-Jun-26
Sell* 5 2,807.00p Automatic Execution
 11:17:30 - 12-Jun-26
Sell* 19 2,807.59p Negotiated Trade
 10:11:14 - 12-Jun-26
Sell* 19 2,807.461p Negotiated Trade
 10:10:54 - 12-Jun-26
Unknown* 0 2,816.00p SI Trade
 09:28:22 - 12-Jun-26
Unknown* 0 2,816.00p SI Trade
 09:26:57 - 12-Jun-26
Unknown* 0 2,811.00p SI Trade
 09:03:20 - 12-Jun-26
Unknown* 0 2,799.00p SI Trade
 08:02:51 - 12-Jun-26
Unknown* 0 2,772.00p SI Trade
 08:00:57 - 12-Jun-26
Unknown* 0 2,810.00p SI Trade
 08:00:57 - 12-Jun-26
Unknown* 0 2,772.00p SI Trade
 08:00:57 - 12-Jun-26
Sell* 6 2,774.25p Negotiated Trade
 08:00:42 - 12-Jun-26
Sell* 2 2,774.25p Negotiated Trade
 08:00:37 - 12-Jun-26
Buy* 3 2,799.00p SI Trade
 15:36:37 - 11-Jun-26
Buy* 3 2,780.00p SI Trade
 15:36:37 - 11-Jun-26
Buy* 6 2,780.00p Automatic Execution
 15:36:37 - 11-Jun-26
Buy* 2 2,778.00p SI Trade
 15:34:31 - 11-Jun-26
Buy* 5 2,779.00p SI Trade
 15:34:26 - 11-Jun-26
Unknown* 0 2,776.00p SI Trade
 15:29:14 - 11-Jun-26
Buy* 1 2,776.00p SI Trade
 15:29:09 - 11-Jun-26
Buy* 6 2,776.00p Automatic Execution
 15:29:09 - 11-Jun-26
Buy* 16 2,775.00p Automatic Execution
 15:28:59 - 11-Jun-26
Unknown* 0 2,768.00p SI Trade
 13:02:14 - 11-Jun-26
Unknown* 0 2,767.00p SI Trade
 11:46:52 - 11-Jun-26
Unknown* 0 2,763.00p SI Trade
 09:33:49 - 11-Jun-26
Unknown* 0 2,762.00p SI Trade
 09:11:46 - 11-Jun-26
Unknown* 0 2,756.00p SI Trade
 08:31:02 - 11-Jun-26
Unknown* 0 2,755.00p SI Trade
 08:05:47 - 11-Jun-26
Unknown* 0 2,760.00p SI Trade
 08:03:22 - 11-Jun-26
Unknown* 0 2,768.00p SI Trade
 08:02:35 - 11-Jun-26
Unknown* 0 2,770.00p SI Trade
 08:01:03 - 11-Jun-26
Unknown* 0 2,726.00p SI Trade
 08:01:03 - 11-Jun-26
Unknown* 0 2,770.00p SI Trade
 08:01:03 - 11-Jun-26
Unknown* 0 2,750.00p SI Trade
 16:25:39 - 10-Jun-26
Unknown* 0 2,746.00p SI Trade
 16:22:50 - 10-Jun-26
Sell* 1 2,741.00p Automatic Execution
 16:19:30 - 10-Jun-26
Sell* 1 2,740.00p Automatic Execution
 16:19:15 - 10-Jun-26
Sell* 3 2,740.00p Automatic Execution
 16:19:00 - 10-Jun-26
Sell* 5 2,742.00p Automatic Execution
 16:18:45 - 10-Jun-26
Sell* 10 2,742.00p Automatic Execution
 16:18:30 - 10-Jun-26
Sell* 21 2,741.00p Automatic Execution
 16:18:15 - 10-Jun-26
Sell* 41 2,739.00p Automatic Execution
 16:15:40 - 10-Jun-26
Buy* 5 2,748.00p Automatic Execution
 16:14:25 - 10-Jun-26
Sell* 82 2,742.00p Automatic Execution
 16:11:28 - 10-Jun-26
Unknown* 0 2,763.00p SI Trade
 15:27:26 - 10-Jun-26
Buy* 18 2,755.45p Suspected BUY Trade
 15:23:37 - 10-Jun-26
Sell* 1 2,744.60p Negotiated Trade
 15:19:32 - 10-Jun-26
Buy* 1 2,756.70p Suspected BUY Trade
 15:12:47 - 10-Jun-26
Unknown* 0 2,757.00p SI Trade
 15:11:16 - 10-Jun-26
Buy* 16 2,756.00p Automatic Execution
 15:09:41 - 10-Jun-26
Sell* 1 2,751.25p Negotiated Trade
 15:08:45 - 10-Jun-26
Unknown* 0 2,759.00p SI Trade
 14:54:47 - 10-Jun-26
Buy* 74 2,757.00p Automatic Execution
 14:47:56 - 10-Jun-26
Sell* 7 2,745.00p Negotiated Trade
 14:46:38 - 10-Jun-26
Unknown* 0 2,757.00p SI Trade
 14:43:54 - 10-Jun-26
Unknown* 0 2,748.00p SI Trade
 14:12:24 - 10-Jun-26
Buy* 142 2,753.00p Automatic Execution
 13:35:27 - 10-Jun-26
Buy* 123 2,753.00p Automatic Execution
 13:35:27 - 10-Jun-26
Buy* 170 2,752.00p Automatic Execution
 13:35:26 - 10-Jun-26
Unknown* 0 2,745.00p SI Trade
 13:32:12 - 10-Jun-26
Buy* 11 2,729.687p Suspected BUY Trade
 13:06:12 - 10-Jun-26
Buy* 1 2,729.581p Suspected BUY Trade
 13:06:11 - 10-Jun-26
Buy* 7 2,729.644p Suspected BUY Trade
 13:06:11 - 10-Jun-26
Unknown* 0 2,738.00p SI Trade
 11:40:00 - 10-Jun-26
Sell* 4 2,717.00p Negotiated Trade
 11:15:09 - 10-Jun-26
Unknown* 0 2,738.00p SI Trade
 10:58:39 - 10-Jun-26
Unknown* 0 2,726.00p SI Trade
 10:35:10 - 10-Jun-26
Buy* 10 2,736.825p Suspected BUY Trade
 10:05:19 - 10-Jun-26
Unknown* 0 2,746.00p SI Trade
 09:45:59 - 10-Jun-26
Unknown* 0 2,734.00p SI Trade
 09:16:27 - 10-Jun-26
Unknown* 0 2,753.00p SI Trade
 08:42:37 - 10-Jun-26
Buy* 1 2,753.00p SI Trade
 08:40:11 - 10-Jun-26
Unknown* 0 2,752.00p SI Trade
 08:35:59 - 10-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43