| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,691.00p | Automatic Execution |
16:19:00 - 21-May-26 |
| Buy* | 2 | 2,691.00p | Automatic Execution |
16:18:45 - 21-May-26 |
| Buy* | 4 | 2,691.00p | Automatic Execution |
16:18:30 - 21-May-26 |
| Buy* | 8 | 2,691.00p | Automatic Execution |
16:18:15 - 21-May-26 |
| Unknown* | 0 | 2,706.00p | SI Trade |
15:51:04 - 21-May-26 |
| Buy* | 1 | 2,702.30p | Suspected BUY Trade |
15:18:59 - 21-May-26 |
| Sell* | 1 | 2,695.85p | Negotiated Trade |
15:08:03 - 21-May-26 |
| Unknown* | 0 | 2,678.00p | SI Trade |
14:00:15 - 21-May-26 |
| Unknown* | 0 | 2,697.00p | SI Trade |
11:26:39 - 21-May-26 |
| Buy* | 1 | 2,700.00p | SI Trade |
08:00:38 - 21-May-26 |
| Sell* | 1 | 2,677.00p | SI Trade |
16:18:35 - 20-May-26 |
| Sell* | 15 | 2,679.00p | Automatic Execution |
16:17:21 - 20-May-26 |
| Sell* | 7 | 2,677.00p | SI Trade |
16:17:18 - 20-May-26 |
| Sell* | 2 | 2,671.00p | SI Trade |
15:44:01 - 20-May-26 |
| Sell* | 3 | 2,671.00p | SI Trade |
15:38:52 - 20-May-26 |
| Buy* | 5 | 2,689.20p | Suspected BUY Trade |
15:23:39 - 20-May-26 |
| Unknown* | 0 | 2,679.00p | SI Trade |
13:24:35 - 20-May-26 |
| Unknown* | 0 | 2,676.00p | SI Trade |
12:59:05 - 20-May-26 |
| Sell* | 2 | 2,663.00p | SI Trade |
12:45:17 - 20-May-26 |
| Sell* | 17 | 2,663.00p | Automatic Execution |
12:45:17 - 20-May-26 |
| Unknown* | 0 | 2,676.00p | SI Trade |
12:43:24 - 20-May-26 |
| Sell* | 1,946 | 2,666.983p | Negotiated Trade |
11:51:18 - 20-May-26 |
| Unknown* | 0 | 2,662.00p | SI Trade |
10:41:19 - 20-May-26 |
| Buy* | 3 | 2,672.00p | Suspected BUY Trade |
09:27:38 - 20-May-26 |
| Buy* | 1 | 2,670.00p | SI Trade |
09:04:17 - 20-May-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
08:24:48 - 20-May-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
08:24:16 - 20-May-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
08:23:30 - 20-May-26 |
| Unknown* | 0 | 2,671.00p | SI Trade |
08:22:23 - 20-May-26 |
| Unknown* | 0 | 2,671.00p | SI Trade |
08:22:23 - 20-May-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
08:20:10 - 20-May-26 |
| Unknown* | 0 | 2,672.00p | SI Trade |
08:19:52 - 20-May-26 |
| Unknown* | 0 | 2,669.00p | SI Trade |
08:17:14 - 20-May-26 |
| Unknown* | 0 | 2,670.00p | SI Trade |
08:07:16 - 20-May-26 |
| Unknown* | 0 | 2,672.00p | SI Trade |
08:02:54 - 20-May-26 |
| Sell* | 1 | 2,656.00p | Automatic Execution |
16:18:52 - 19-May-26 |
| Sell* | 2 | 2,656.00p | Automatic Execution |
16:18:37 - 19-May-26 |
| Sell* | 3 | 2,656.00p | Automatic Execution |
16:18:22 - 19-May-26 |
| Sell* | 5 | 2,644.35p | Negotiated Trade |
15:21:26 - 19-May-26 |
| Buy* | 6 | 2,653.50p | Suspected BUY Trade |
15:16:09 - 19-May-26 |
| Buy* | 9 | 2,654.00p | Suspected BUY Trade |
15:15:45 - 19-May-26 |
| Unknown* | 0 | 2,654.00p | SI Trade |
15:15:28 - 19-May-26 |
| Sell* | 13 | 2,647.00p | Automatic Execution |
14:24:47 - 19-May-26 |
| Sell* | 25 | 2,647.00p | Automatic Execution |
14:24:35 - 19-May-26 |
| Sell* | 51 | 2,647.00p | Automatic Execution |
14:24:18 - 19-May-26 |
| Unknown* | 0 | 2,663.00p | SI Trade |
13:12:10 - 19-May-26 |
| Buy* | 2 | 2,666.00p | SI Trade |
12:55:18 - 19-May-26 |
| Buy* | 14 | 2,666.00p | SI Trade |
12:55:16 - 19-May-26 |
| Buy* | 14 | 2,666.00p | Automatic Execution |
12:55:16 - 19-May-26 |
| Buy* | 6 | 2,666.00p | SI Trade |
12:55:11 - 19-May-26 |
| Buy* | 14 | 2,666.00p | Automatic Execution |
12:55:11 - 19-May-26 |
| Unknown* | 0 | 2,651.00p | SI Trade |
12:47:55 - 19-May-26 |
| Unknown* | 0 | 2,652.00p | SI Trade |
11:41:47 - 19-May-26 |
| Sell* | 37 | 2,652.00p | Automatic Execution |
11:41:47 - 19-May-26 |
| Sell* | 2,925 | 2,660.00p | Automatic Execution |
10:31:39 - 19-May-26 |
| Buy* | 8 | 2,668.00p | SI Trade |
10:31:23 - 19-May-26 |
| Buy* | 3 | 2,669.00p | SI Trade |
10:31:23 - 19-May-26 |
| Buy* | 14 | 2,669.00p | Automatic Execution |
10:31:23 - 19-May-26 |
| Sell* | 101 | 2,661.00p | Automatic Execution |
10:26:11 - 19-May-26 |
| Sell* | 203 | 2,661.00p | Automatic Execution |
10:26:07 - 19-May-26 |
| Sell* | 406 | 2,667.00p | Automatic Execution |
10:14:11 - 19-May-26 |
| Sell* | 488 | 2,667.00p | Automatic Execution |
10:06:51 - 19-May-26 |
| Buy* | 3 | 2,678.00p | SI Trade |
09:50:03 - 19-May-26 |
| Buy* | 29 | 2,685.00p | Suspected BUY Trade |
09:24:42 - 19-May-26 |
| Unknown* | 0 | 2,684.00p | SI Trade |
09:00:44 - 19-May-26 |
| Unknown* | 0 | 2,684.00p | SI Trade |
09:00:42 - 19-May-26 |
| Buy* | 1 | 2,684.00p | Automatic Execution |
09:00:42 - 19-May-26 |
| Buy* | 2 | 2,684.00p | Automatic Execution |
09:00:40 - 19-May-26 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:31:02 - 19-May-26 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:02:54 - 19-May-26 |
| Sell* | 1 | 2,654.00p | SI Trade |
08:02:54 - 19-May-26 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:02:54 - 19-May-26 |
| Unknown* | 0 | 2,654.00p | SI Trade |
08:02:54 - 19-May-26 |
| Unknown* | 0 | 2,670.00p | SI Trade |
15:49:59 - 18-May-26 |
| Sell* | 1 | 2,677.00p | SI Trade |
15:25:25 - 18-May-26 |
| Buy* | 235 | 2,693.30p | Suspected BUY Trade |
15:16:58 - 18-May-26 |
| Buy* | 1 | 2,689.35p | Suspected BUY Trade |
15:04:41 - 18-May-26 |
| Buy* | 1 | 2,696.00p | SI Trade |
14:31:18 - 18-May-26 |
| Buy* | 2,928 | 2,690.00p | Automatic Execution |
14:27:02 - 18-May-26 |
| Buy* | 2 | 2,696.00p | SI Trade |
14:10:51 - 18-May-26 |
| Buy* | 8 | 2,696.00p | SI Trade |
14:10:42 - 18-May-26 |
| Buy* | 8 | 2,698.00p | SI Trade |
14:10:42 - 18-May-26 |
| Buy* | 8 | 2,696.00p | Automatic Execution |
14:10:42 - 18-May-26 |
| Buy* | 8 | 2,696.00p | SI Trade |
14:10:42 - 18-May-26 |
| Buy* | 8 | 2,696.00p | Automatic Execution |
14:10:42 - 18-May-26 |
| Buy* | 8 | 2,696.00p | SI Trade |
14:10:38 - 18-May-26 |
| Buy* | 8 | 2,696.00p | Automatic Execution |
14:10:38 - 18-May-26 |
| Buy* | 12 | 2,696.00p | SI Trade |
14:10:36 - 18-May-26 |
| Buy* | 8 | 2,696.00p | Automatic Execution |
14:10:36 - 18-May-26 |
| Buy* | 418 | 2,696.00p | Automatic Execution |
14:10:34 - 18-May-26 |
| Buy* | 1,300 | 2,689.00p | Automatic Execution |
13:48:25 - 18-May-26 |
| Buy* | 303 | 2,684.00p | Automatic Execution |
13:41:38 - 18-May-26 |
| Unknown* | 0 | 2,684.00p | SI Trade |
13:13:06 - 18-May-26 |
| Unknown* | 0 | 2,679.00p | SI Trade |
12:16:46 - 18-May-26 |
| Sell* | 416 | 2,673.00p | Automatic Execution |
11:03:42 - 18-May-26 |
| Sell* | 124 | 2,674.00p | Automatic Execution |
10:57:44 - 18-May-26 |
| Sell* | 345 | 2,675.00p | Automatic Execution |
10:52:40 - 18-May-26 |
| Sell* | 435 | 2,675.00p | Automatic Execution |
10:52:40 - 18-May-26 |
| Sell* | 423 | 2,675.00p | Automatic Execution |
10:52:39 - 18-May-26 |
| Sell* | 424 | 2,675.00p | Automatic Execution |
10:52:39 - 18-May-26 |
| Sell* | 152 | 2,676.00p | Automatic Execution |
10:49:57 - 18-May-26 |
| Sell* | 531 | 2,677.00p | Automatic Execution |
10:49:49 - 18-May-26 |
| Sell* | 434 | 2,677.00p | Automatic Execution |
10:48:55 - 18-May-26 |
| Sell* | 434 | 2,677.00p | Automatic Execution |
10:48:55 - 18-May-26 |
| Sell* | 101 | 2,677.00p | Automatic Execution |
10:48:47 - 18-May-26 |
| Sell* | 102 | 2,677.00p | Automatic Execution |
10:48:47 - 18-May-26 |
| Sell* | 488 | 2,677.00p | Automatic Execution |
10:37:49 - 18-May-26 |
| Sell* | 490 | 2,677.00p | Automatic Execution |
10:37:49 - 18-May-26 |
| Sell* | 492 | 2,677.00p | Automatic Execution |
10:37:48 - 18-May-26 |
| Sell* | 475 | 2,678.00p | Automatic Execution |
10:35:37 - 18-May-26 |
| Sell* | 149 | 2,679.00p | Automatic Execution |
10:29:10 - 18-May-26 |
| Sell* | 412 | 2,678.00p | Automatic Execution |
10:27:21 - 18-May-26 |
| Sell* | 431 | 2,678.00p | Automatic Execution |
10:27:12 - 18-May-26 |
| Buy* | 454 | 2,681.00p | Automatic Execution |
10:27:11 - 18-May-26 |
| Unknown* | 0 | 2,675.00p | SI Trade |
10:20:09 - 18-May-26 |
| Unknown* | 0 | 2,675.00p | SI Trade |
09:48:54 - 18-May-26 |
| Unknown* | 0 | 2,675.00p | SI Trade |
09:41:15 - 18-May-26 |
| Sell* | 1 | 2,675.00p | SI Trade |
09:37:48 - 18-May-26 |
| Sell* | 1 | 2,675.00p | SI Trade |
09:14:07 - 18-May-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
08:56:30 - 18-May-26 |
| Sell* | 3 | 2,673.00p | SI Trade |
08:54:57 - 18-May-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
08:54:02 - 18-May-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
08:54:02 - 18-May-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
08:54:02 - 18-May-26 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:29:52 - 18-May-26 |
| Unknown* | 0 | 2,679.00p | SI Trade |
08:16:38 - 18-May-26 |
| Unknown* | 0 | 2,684.00p | SI Trade |
08:05:46 - 18-May-26 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:02:12 - 18-May-26 |
| Buy* | 2 | 2,686.00p | SI Trade |
08:02:02 - 18-May-26 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:02:02 - 18-May-26 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:02:02 - 18-May-26 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:02:02 - 18-May-26 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:02:02 - 18-May-26 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:02:02 - 18-May-26 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 2,667.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 2,667.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 2,667.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 1 | 2,686.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 2,667.00p | SI Trade |
08:01:23 - 18-May-26 |
| Sell* | 1 | 2,671.85p | Negotiated Trade |
15:16:34 - 15-May-26 |
| Buy* | 18 | 2,684.00p | Suspected BUY Trade |
15:13:37 - 15-May-26 |
| Sell* | 298 | 2,672.00p | Automatic Execution |
14:40:17 - 15-May-26 |
| Buy* | 4 | 2,676.00p | SI Trade |
14:11:19 - 15-May-26 |
| Buy* | 38 | 2,676.00p | Automatic Execution |
14:11:17 - 15-May-26 |
| Unknown* | 0 | 2,678.00p | SI Trade |
13:16:36 - 15-May-26 |
| Sell* | 417 | 2,676.00p | Automatic Execution |
13:14:08 - 15-May-26 |
| Unknown* | 0 | 2,683.00p | SI Trade |
12:42:16 - 15-May-26 |
| Sell* | 124 | 2,683.00p | Automatic Execution |
12:26:14 - 15-May-26 |
| Sell* | 139 | 2,683.00p | Automatic Execution |
12:26:14 - 15-May-26 |
| Unknown* | 0 | 2,689.00p | SI Trade |
12:23:18 - 15-May-26 |
| Sell* | 341 | 2,684.00p | Automatic Execution |
12:23:18 - 15-May-26 |
| Unknown* | 0 | 2,682.00p | SI Trade |
11:15:59 - 15-May-26 |
| Sell* | 188 | 2,681.55p | Negotiated Trade |
10:37:30 - 15-May-26 |
| Unknown* | 0 | 2,689.00p | SI Trade |
10:31:31 - 15-May-26 |
| Sell* | 6 | 2,685.00p | Automatic Execution |
10:22:02 - 15-May-26 |
| Unknown* | 0 | 2,694.00p | SI Trade |
09:05:15 - 15-May-26 |
| Unknown* | 0 | 2,697.00p | SI Trade |
08:54:50 - 15-May-26 |
| Unknown* | 0 | 2,699.00p | SI Trade |
08:47:37 - 15-May-26 |
| Unknown* | 0 | 2,699.00p | SI Trade |
08:42:12 - 15-May-26 |
| Buy* | 4 | 2,702.00p | SI Trade |
08:28:22 - 15-May-26 |
| Buy* | 33 | 2,702.00p | Automatic Execution |
08:28:12 - 15-May-26 |
| Unknown* | 0 | 2,702.00p | SI Trade |
08:25:41 - 15-May-26 |
| Unknown* | 0 | 2,702.00p | SI Trade |
08:25:01 - 15-May-26 |
| Unknown* | 0 | 2,691.00p | SI Trade |
08:00:49 - 15-May-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:00:49 - 15-May-26 |
| Sell* | 1 | 2,691.00p | SI Trade |
08:00:49 - 15-May-26 |
| Unknown* | 0 | 2,707.00p | SI Trade |
16:14:40 - 14-May-26 |
| Unknown* | 0 | 2,723.00p | SI Trade |
16:09:31 - 14-May-26 |
| Buy* | 369 | 2,708.183p | Suspected BUY Trade |
15:33:50 - 14-May-26 |
| Buy* | 8 | 2,712.35p | Suspected BUY Trade |
15:14:21 - 14-May-26 |
| Sell* | 114 | 2,700.65p | Negotiated Trade |
15:12:08 - 14-May-26 |
| Unknown* | 0 | 2,698.00p | SI Trade |
14:50:00 - 14-May-26 |
| Buy* | 5 | 2,704.00p | Automatic Execution |
11:13:41 - 14-May-26 |
| Unknown* | 0 | 2,697.00p | SI Trade |
10:47:15 - 14-May-26 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:30:41 - 14-May-26 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:20:55 - 14-May-26 |
| Unknown* | 0 | 2,702.00p | SI Trade |
08:12:56 - 14-May-26 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:10:00 - 14-May-26 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:05:53 - 14-May-26 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:02:44 - 14-May-26 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:02:44 - 14-May-26 |
| Unknown* | 0 | 2,693.00p | SI Trade |
16:29:53 - 13-May-26 |
| Sell* | 40 | 2,707.00p | Automatic Execution |
16:18:08 - 13-May-26 |
| Unknown* | 0 | 2,709.00p | SI Trade |
15:46:51 - 13-May-26 |
| Buy* | 13 | 2,703.25p | Suspected BUY Trade |
15:19:05 - 13-May-26 |
| Sell* | 50 | 2,690.85p | Negotiated Trade |
13:37:21 - 13-May-26 |
| Sell* | 6 | 2,690.00p | Automatic Execution |
13:31:19 - 13-May-26 |
| Unknown* | 0 | 2,690.00p | SI Trade |
13:17:07 - 13-May-26 |
| Unknown* | 0 | 2,701.00p | SI Trade |
13:13:57 - 13-May-26 |
| Unknown* | 0 | 2,701.00p | SI Trade |
13:07:24 - 13-May-26 |
| Unknown* | 0 | 2,702.00p | SI Trade |
11:13:27 - 13-May-26 |
| Sell* | 8 | 2,686.00p | Negotiated Trade |
09:56:33 - 13-May-26 |
| Buy* | 4 | 2,701.00p | SI Trade |
09:34:44 - 13-May-26 |
| Buy* | 33 | 2,700.00p | Automatic Execution |
09:33:44 - 13-May-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
09:32:51 - 13-May-26 |