Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Hd A Etf (DEMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 2,885.00p Uncrossing Trade
 16:35:09 - 18-Sep-26
Buy* 3 2,909.00p SI Trade
 16:05:50 - 18-Sep-26
Sell* 3 2,900.00p Automatic Execution
 15:33:06 - 18-Sep-26
Sell* 1 2,900.00p Automatic Execution
 15:19:37 - 18-Sep-26
Sell* 1 2,900.00p Automatic Execution
 15:19:25 - 18-Sep-26
Sell* 1 2,900.00p Automatic Execution
 15:18:06 - 18-Sep-26
Sell* 2 2,900.00p Automatic Execution
 15:15:59 - 18-Sep-26
Unknown* 0 2,900.00p SI Trade
 14:31:38 - 18-Sep-26
Sell* 2 2,900.00p SI Trade
 13:53:00 - 18-Sep-26
Unknown* 0 2,895.00p SI Trade
 13:12:30 - 18-Sep-26
Unknown* 0 2,920.00p SI Trade
 11:56:03 - 18-Sep-26
Unknown* 0 2,919.00p SI Trade
 11:51:36 - 18-Sep-26
Sell* 6 2,897.00p SI Trade
 10:55:00 - 18-Sep-26
Sell* 3 2,899.00p SI Trade
 10:28:23 - 18-Sep-26
Unknown* 0 2,921.00p SI Trade
 08:55:05 - 18-Sep-26
Unknown* 0 2,905.00p SI Trade
 08:49:01 - 18-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:23:33 - 18-Sep-26
Unknown* 0 2,922.00p SI Trade
 08:15:50 - 18-Sep-26
Unknown* 0 2,922.00p SI Trade
 08:12:31 - 18-Sep-26
Unknown* 0 2,922.00p SI Trade
 08:12:04 - 18-Sep-26
Unknown* 0 2,922.00p SI Trade
 08:11:57 - 18-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:03:16 - 18-Sep-26
Sell* 45 2,898.00p Automatic Execution
 08:02:00 - 18-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:01:23 - 18-Sep-26
Unknown* 0 2,901.00p SI Trade
 08:00:46 - 18-Sep-26
Unknown* 0 2,924.00p SI Trade
 08:00:46 - 18-Sep-26
Unknown* 0 2,901.00p SI Trade
 08:00:46 - 18-Sep-26
Buy* 4 2,910.05p Suspected BUY Trade
 15:12:16 - 17-Sep-26
Sell* 25 2,892.00p Negotiated Trade
 15:11:50 - 17-Sep-26
Sell* 485 2,892.00p Automatic Execution
 15:09:22 - 17-Sep-26
Buy* 10 2,908.90p Suspected BUY Trade
 15:06:06 - 17-Sep-26
Unknown* 0 2,895.00p SI Trade
 11:34:52 - 17-Sep-26
Unknown* 0 2,893.00p SI Trade
 11:21:57 - 17-Sep-26
Unknown* 0 2,893.00p SI Trade
 11:21:57 - 17-Sep-26
Unknown* 0 2,894.00p SI Trade
 08:08:07 - 17-Sep-26
Unknown* 0 2,901.00p SI Trade
 08:02:45 - 17-Sep-26
Unknown* 0 2,901.00p SI Trade
 08:01:22 - 17-Sep-26
Unknown* 0 2,901.00p SI Trade
 08:01:22 - 17-Sep-26
Unknown* 0 2,902.00p SI Trade
 08:00:45 - 17-Sep-26
Unknown* 0 2,902.00p SI Trade
 08:00:45 - 17-Sep-26
Unknown* 0 2,902.00p SI Trade
 08:00:45 - 17-Sep-26
Sell* 9 2,863.00p Uncrossing Trade
 16:35:22 - 16-Sep-26
Sell* 10 2,863.00p SI Trade
 15:07:47 - 16-Sep-26
Buy* 10 2,870.60p Suspected BUY Trade
 15:04:55 - 16-Sep-26
Sell* 1 2,863.85p Negotiated Trade
 15:03:12 - 16-Sep-26
Sell* 12 2,863.85p Negotiated Trade
 15:00:57 - 16-Sep-26
Buy* 1 2,879.15p Suspected BUY Trade
 14:58:45 - 16-Sep-26
Unknown* 0 2,888.00p SI Trade
 14:31:02 - 16-Sep-26
Sell* 7 2,863.00p Automatic Execution
 13:30:16 - 16-Sep-26
Unknown* 0 2,855.00p SI Trade
 11:47:31 - 16-Sep-26
Sell* 5 2,861.00p Automatic Execution
 10:20:18 - 16-Sep-26
Buy* 35 2,868.942p Suspected BUY Trade
 09:10:56 - 16-Sep-26
Buy* 146 2,876.00p Suspected BUY Trade
 08:47:36 - 16-Sep-26
Buy* 8 2,875.00p Suspected BUY Trade
 08:22:01 - 16-Sep-26
Unknown* 0 2,875.00p SI Trade
 08:10:44 - 16-Sep-26
Sell* 23 2,862.00p Automatic Execution
 08:08:13 - 16-Sep-26
Unknown* 0 2,876.00p SI Trade
 08:06:27 - 16-Sep-26
Unknown* 0 2,876.00p SI Trade
 08:06:27 - 16-Sep-26
Unknown* 0 2,876.00p SI Trade
 08:03:09 - 16-Sep-26
Unknown* 0 2,875.00p SI Trade
 08:01:33 - 16-Sep-26
Sell* 450 2,838.00p Automatic Execution
 16:23:41 - 15-Sep-26
Sell* 79 2,838.00p Automatic Execution
 16:23:36 - 15-Sep-26
Buy* 1 2,851.00p SI Trade
 11:53:07 - 15-Sep-26
Buy* 2 2,850.00p SI Trade
 11:51:32 - 15-Sep-26
Buy* 1 2,850.00p SI Trade
 11:51:28 - 15-Sep-26
Unknown* 0 2,850.00p SI Trade
 11:39:02 - 15-Sep-26
Buy* 2 2,856.00p SI Trade
 09:00:15 - 15-Sep-26
Unknown* 0 2,857.00p SI Trade
 08:32:04 - 15-Sep-26
Unknown* 0 2,839.00p SI Trade
 08:31:43 - 15-Sep-26
Unknown* 0 2,874.00p SI Trade
 08:03:10 - 15-Sep-26
Unknown* 0 2,885.00p SI Trade
 08:01:49 - 15-Sep-26
Buy* 1 2,885.00p SI Trade
 08:01:49 - 15-Sep-26
Unknown* 0 2,885.00p SI Trade
 08:01:49 - 15-Sep-26
Buy* 6 2,885.00p Automatic Execution
 08:01:49 - 15-Sep-26
Unknown* 0 2,777.00p SI Trade
 08:01:48 - 15-Sep-26
Unknown* 0 2,890.00p SI Trade
 08:01:48 - 15-Sep-26
Buy* 1 2,890.00p SI Trade
 08:01:48 - 15-Sep-26
Unknown* 0 2,890.00p SI Trade
 08:01:48 - 15-Sep-26
Unknown* 0 2,868.00p SI Trade
 16:17:47 - 14-Sep-26
Unknown* 0 2,864.00p SI Trade
 15:55:01 - 14-Sep-26
Buy* 1 2,865.60p Suspected BUY Trade
 15:18:17 - 14-Sep-26
Buy* 1 2,863.50p Suspected BUY Trade
 15:06:52 - 14-Sep-26
Sell* 421 2,854.50p Negotiated Trade
 15:05:07 - 14-Sep-26
Unknown* 0 2,865.00p SI Trade
 14:54:53 - 14-Sep-26
Unknown* 0 2,862.00p SI Trade
 13:54:37 - 14-Sep-26
Buy* 1 2,863.00p SI Trade
 13:16:13 - 14-Sep-26
Unknown* 0 2,869.00p SI Trade
 12:51:18 - 14-Sep-26
Unknown* 0 2,869.00p SI Trade
 12:37:47 - 14-Sep-26
Unknown* 0 2,876.00p SI Trade
 10:11:48 - 14-Sep-26
Sell* 1 2,863.00p SI Trade
 09:24:35 - 14-Sep-26
Unknown* 0 2,881.00p SI Trade
 08:12:17 - 14-Sep-26
Unknown* 0 2,881.00p SI Trade
 15:26:20 - 11-Sep-26
Buy* 3 2,887.50p Suspected BUY Trade
 15:09:41 - 11-Sep-26
Sell* 4 2,889.00p Automatic Execution
 15:01:36 - 11-Sep-26
Unknown* 0 2,905.00p SI Trade
 14:18:45 - 11-Sep-26
Unknown* 0 2,877.00p SI Trade
 13:54:50 - 11-Sep-26
Unknown* 0 2,900.00p SI Trade
 10:05:32 - 11-Sep-26
Buy* 4 2,898.00p SI Trade
 09:41:21 - 11-Sep-26
Buy* 3 2,898.00p SI Trade
 09:41:18 - 11-Sep-26
Buy* 1 2,898.00p SI Trade
 09:24:16 - 11-Sep-26
Buy* 1 2,894.00p SI Trade
 09:24:13 - 11-Sep-26
Buy* 3 2,894.00p SI Trade
 09:21:36 - 11-Sep-26
Buy* 5 2,894.00p SI Trade
 09:21:28 - 11-Sep-26
Buy* 5 2,894.00p SI Trade
 09:21:27 - 11-Sep-26
Buy* 5 2,894.00p Automatic Execution
 09:21:27 - 11-Sep-26
Buy* 5 2,894.00p Automatic Execution
 09:21:22 - 11-Sep-26
Buy* 9 2,894.00p SI Trade
 09:21:21 - 11-Sep-26
Buy* 206 2,894.00p Automatic Execution
 09:20:07 - 11-Sep-26
Unknown* 0 2,895.00p SI Trade
 08:39:08 - 11-Sep-26
Unknown* 0 2,894.00p SI Trade
 08:26:37 - 11-Sep-26
Unknown* 0 2,894.00p SI Trade
 08:03:50 - 11-Sep-26
Unknown* 0 2,894.00p SI Trade
 08:02:07 - 11-Sep-26
Unknown* 0 2,894.00p SI Trade
 08:01:30 - 11-Sep-26
Sell* 8 2,866.00p SI Trade
 08:00:48 - 11-Sep-26
Buy* 1 2,893.00p SI Trade
 08:00:48 - 11-Sep-26
Buy* 2 2,880.10p Suspected BUY Trade
 15:08:01 - 10-Sep-26
Unknown* 0 2,877.00p SI Trade
 12:06:57 - 10-Sep-26
Buy* 4 2,892.105p Suspected BUY Trade
 11:51:17 - 10-Sep-26
Buy* 1 2,892.226p Suspected BUY Trade
 11:51:16 - 10-Sep-26
Buy* 6 2,892.23p Suspected BUY Trade
 11:51:15 - 10-Sep-26
Buy* 1 2,895.00p SI Trade
 11:18:02 - 10-Sep-26
Unknown* 0 2,895.00p SI Trade
 11:17:02 - 10-Sep-26
Buy* 14 2,895.00p Automatic Execution
 11:15:51 - 10-Sep-26
Unknown* 0 2,895.00p SI Trade
 10:31:02 - 10-Sep-26
Unknown* 0 2,888.00p SI Trade
 08:26:28 - 10-Sep-26
Unknown* 0 2,904.00p SI Trade
 08:26:28 - 10-Sep-26
Unknown* 0 2,910.00p SI Trade
 08:04:53 - 10-Sep-26
Unknown* 0 2,910.00p SI Trade
 08:03:39 - 10-Sep-26
Unknown* 0 2,910.00p SI Trade
 08:01:28 - 10-Sep-26
Buy* 3 2,910.00p SI Trade
 08:00:38 - 10-Sep-26
Buy* 5 2,910.00p Automatic Execution
 08:00:37 - 10-Sep-26
Unknown* 0 2,910.00p SI Trade
 08:00:36 - 10-Sep-26
Unknown* 0 2,910.00p SI Trade
 08:00:36 - 10-Sep-26
Buy* 1 2,910.00p SI Trade
 08:00:36 - 10-Sep-26
Unknown* 0 2,884.00p SI Trade
 14:47:44 - 09-Sep-26
Buy* 3 2,896.00p SI Trade
 12:41:13 - 09-Sep-26
Unknown* 0 2,900.00p SI Trade
 12:03:47 - 09-Sep-26
Sell* 5 2,894.00p Automatic Execution
 11:01:21 - 09-Sep-26
Unknown* 0 2,894.00p SI Trade
 08:54:23 - 09-Sep-26
Unknown* 0 2,894.00p SI Trade
 08:14:25 - 09-Sep-26
Unknown* 0 2,912.00p SI Trade
 08:04:20 - 09-Sep-26
Unknown* 0 2,911.00p SI Trade
 08:01:54 - 09-Sep-26
Unknown* 0 2,911.00p SI Trade
 08:01:44 - 09-Sep-26
Unknown* 0 2,911.00p SI Trade
 08:01:44 - 09-Sep-26
Unknown* 0 2,884.00p SI Trade
 08:01:44 - 09-Sep-26
Unknown* 0 2,911.00p SI Trade
 08:01:44 - 09-Sep-26
Buy* 2 2,911.00p SI Trade
 08:01:44 - 09-Sep-26
Unknown* 0 2,911.00p SI Trade
 08:01:44 - 09-Sep-26
Buy* 116 2,887.70p Suspected BUY Trade
 15:36:27 - 08-Sep-26
Sell* 1 2,880.40p Negotiated Trade
 15:31:16 - 08-Sep-26
Sell* 1 2,882.20p Negotiated Trade
 15:21:23 - 08-Sep-26
Unknown* 0 2,890.00p SI Trade
 14:57:33 - 08-Sep-26
Unknown* 0 2,890.00p SI Trade
 14:57:33 - 08-Sep-26
Sell* 25 2,882.00p Automatic Execution
 10:55:33 - 08-Sep-26
Unknown* 0 2,882.00p SI Trade
 09:43:16 - 08-Sep-26
Buy* 2 2,883.00p SI Trade
 09:43:15 - 08-Sep-26
Buy* 5 2,882.00p Automatic Execution
 09:43:15 - 08-Sep-26
Buy* 2 2,888.00p SI Trade
 09:00:20 - 08-Sep-26
Unknown* 0 2,888.00p SI Trade
 09:00:10 - 08-Sep-26
Unknown* 0 2,893.00p SI Trade
 08:38:42 - 08-Sep-26
Unknown* 0 2,893.00p SI Trade
 08:03:19 - 08-Sep-26
Unknown* 0 2,893.00p SI Trade
 08:03:19 - 08-Sep-26
Unknown* 0 2,893.00p SI Trade
 08:02:49 - 08-Sep-26
Unknown* 0 2,890.00p SI Trade
 08:02:15 - 08-Sep-26
Unknown* 0 2,890.00p SI Trade
 08:01:47 - 08-Sep-26
Unknown* 0 2,890.00p SI Trade
 08:01:47 - 08-Sep-26
Unknown* 0 2,890.00p SI Trade
 08:01:47 - 08-Sep-26
Buy* 2 2,889.00p Automatic Execution
 08:01:42 - 08-Sep-26
Unknown* 0 2,892.00p SI Trade
 08:01:40 - 08-Sep-26
Buy* 2 2,893.00p SI Trade
 08:01:24 - 08-Sep-26
Unknown* 0 2,864.00p SI Trade
 08:01:24 - 08-Sep-26
Buy* 1 2,893.00p SI Trade
 08:01:24 - 08-Sep-26
Sell* 1 2,864.00p SI Trade
 08:01:24 - 08-Sep-26
Unknown* 0 2,893.00p SI Trade
 08:01:24 - 08-Sep-26
Unknown* 0 2,893.00p SI Trade
 08:01:24 - 08-Sep-26
Buy* 1 2,909.30p Suspected BUY Trade
 15:31:23 - 07-Sep-26
Sell* 1 2,896.70p Negotiated Trade
 15:27:07 - 07-Sep-26
Buy* 58 2,909.30p Suspected BUY Trade
 15:21:43 - 07-Sep-26
Sell* 1 2,895.00p SI Trade
 15:00:58 - 07-Sep-26
Buy* 1 2,910.00p SI Trade
 14:08:08 - 07-Sep-26
Unknown* 0 2,910.00p SI Trade
 14:08:08 - 07-Sep-26
Buy* 1 2,910.00p SI Trade
 12:26:39 - 07-Sep-26
Buy* 2 2,910.00p SI Trade
 12:26:38 - 07-Sep-26
Buy* 1 2,909.00p SI Trade
 12:26:05 - 07-Sep-26
Buy* 30 2,911.00p Automatic Execution
 12:26:05 - 07-Sep-26
Buy* 1,376 2,905.759p Suspected BUY Trade
 12:19:38 - 07-Sep-26
Unknown* 0 2,917.00p SI Trade
 11:22:53 - 07-Sep-26
Unknown* 0 2,899.00p SI Trade
 11:16:19 - 07-Sep-26
Unknown* 0 2,917.00p SI Trade
 10:48:34 - 07-Sep-26
Buy* 3 2,917.00p Suspected BUY Trade
 09:30:25 - 07-Sep-26
Buy* 2 2,915.00p Suspected BUY Trade
 08:48:15 - 07-Sep-26
Sell* 4 2,902.00p Negotiated Trade
 08:37:07 - 07-Sep-26
Unknown* 0 2,920.00p SI Trade
 08:10:39 - 07-Sep-26
Unknown* 0 2,921.00p SI Trade
 08:01:56 - 07-Sep-26
Unknown* 0 2,921.00p SI Trade
 08:00:54 - 07-Sep-26
Buy* 2 2,921.00p Automatic Execution
 08:00:45 - 07-Sep-26
Buy* 1 2,921.00p SI Trade
 08:00:45 - 07-Sep-26
Unknown* 0 2,921.00p SI Trade
 08:00:35 - 07-Sep-26
Unknown* 0 2,921.00p SI Trade
 08:00:35 - 07-Sep-26
Unknown* 0 2,921.00p SI Trade
 08:00:35 - 07-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01