Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Hd A Etf (DEMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,745.00p SI Trade
 16:22:37 - 21-Jul-26
Buy* 6 2,745.00p SI Trade
 16:22:35 - 21-Jul-26
Buy* 6 2,745.00p Automatic Execution
 16:22:35 - 21-Jul-26
Buy* 3 2,742.00p SI Trade
 16:22:35 - 21-Jul-26
Buy* 6 2,742.00p Automatic Execution
 16:22:35 - 21-Jul-26
Buy* 1 2,740.00p SI Trade
 15:31:37 - 21-Jul-26
Buy* 15 2,737.95p Suspected BUY Trade
 15:15:20 - 21-Jul-26
Unknown* 0 2,736.00p SI Trade
 09:44:02 - 21-Jul-26
Unknown* 0 2,731.00p SI Trade
 09:14:02 - 21-Jul-26
Buy* 216 2,727.514p Ordinary
 08:54:42 - 21-Jul-26
Unknown* 0 2,732.00p SI Trade
 08:13:34 - 21-Jul-26
Unknown* 0 2,732.00p SI Trade
 08:13:34 - 21-Jul-26
Unknown* 0 2,737.00p SI Trade
 08:02:51 - 21-Jul-26
Unknown* 0 2,738.00p SI Trade
 08:02:40 - 21-Jul-26
Unknown* 0 2,737.00p SI Trade
 08:01:30 - 21-Jul-26
Unknown* 0 2,739.00p SI Trade
 08:00:35 - 21-Jul-26
Buy* 3 2,739.00p SI Trade
 08:00:35 - 21-Jul-26
Unknown* 0 2,739.00p SI Trade
 08:00:35 - 21-Jul-26
Buy* 33 2,739.00p Automatic Execution
 08:00:31 - 21-Jul-26
Sell* 35 2,695.00p Uncrossing Trade
 16:35:12 - 20-Jul-26
Buy* 1 2,713.05p Suspected BUY Trade
 14:59:42 - 20-Jul-26
Sell* 1 2,685.00p SI Trade
 14:58:51 - 20-Jul-26
Unknown* 0 2,712.00p SI Trade
 14:13:29 - 20-Jul-26
Unknown* 0 2,712.00p SI Trade
 14:13:14 - 20-Jul-26
Unknown* 0 2,707.00p SI Trade
 12:50:04 - 20-Jul-26
Buy* 5 2,706.00p SI Trade
 12:32:56 - 20-Jul-26
Unknown* 0 2,705.00p SI Trade
 12:31:28 - 20-Jul-26
Buy* 2 2,700.00p SI Trade
 12:15:09 - 20-Jul-26
Sell* 2 2,684.00p SI Trade
 12:09:56 - 20-Jul-26
Unknown* 0 2,700.00p SI Trade
 11:57:38 - 20-Jul-26
Sell* 36 2,685.75p Negotiated Trade
 10:30:15 - 20-Jul-26
Unknown* 0 2,702.00p SI Trade
 09:57:34 - 20-Jul-26
Unknown* 0 2,702.00p SI Trade
 09:43:38 - 20-Jul-26
Unknown* 0 2,702.00p SI Trade
 09:35:38 - 20-Jul-26
Unknown* 0 2,702.00p SI Trade
 09:32:26 - 20-Jul-26
Unknown* 0 2,688.00p SI Trade
 08:11:40 - 20-Jul-26
Unknown* 0 2,688.00p SI Trade
 08:11:37 - 20-Jul-26
Unknown* 0 2,693.00p SI Trade
 08:05:20 - 20-Jul-26
Unknown* 0 2,694.00p SI Trade
 08:02:24 - 20-Jul-26
Unknown* 0 2,696.00p SI Trade
 08:02:10 - 20-Jul-26
Unknown* 0 2,697.00p SI Trade
 08:00:43 - 20-Jul-26
Unknown* 0 2,696.00p SI Trade
 08:00:35 - 20-Jul-26
Unknown* 0 2,666.00p SI Trade
 08:00:35 - 20-Jul-26
Unknown* 0 2,696.00p SI Trade
 08:00:35 - 20-Jul-26
Unknown* 0 2,696.00p SI Trade
 08:00:35 - 20-Jul-26
Unknown* 0 2,696.00p SI Trade
 08:00:35 - 20-Jul-26
Sell* 4 2,666.00p SI Trade
 08:00:35 - 20-Jul-26
Unknown* 0 2,666.00p SI Trade
 08:00:35 - 20-Jul-26
Unknown* 0 2,696.00p SI Trade
 08:00:35 - 20-Jul-26
Unknown* 0 2,696.00p SI Trade
 08:00:35 - 20-Jul-26
Unknown* 0 2,702.00p SI Trade
 16:19:10 - 17-Jul-26
Sell* 12 2,682.00p SI Trade
 16:00:53 - 17-Jul-26
Unknown* 0 2,707.00p SI Trade
 15:52:40 - 17-Jul-26
Unknown* 0 2,702.00p SI Trade
 15:40:29 - 17-Jul-26
Unknown* 0 2,702.00p SI Trade
 15:11:33 - 17-Jul-26
Buy* 5 2,701.00p Suspected BUY Trade
 15:09:15 - 17-Jul-26
Buy* 6 2,693.00p Suspected BUY Trade
 14:56:17 - 17-Jul-26
Unknown* 0 2,693.00p SI Trade
 14:30:40 - 17-Jul-26
Unknown* 0 2,690.00p SI Trade
 14:19:57 - 17-Jul-26
Buy* 1 2,695.00p SI Trade
 13:51:47 - 17-Jul-26
Unknown* 0 2,675.00p SI Trade
 13:48:51 - 17-Jul-26
Unknown* 0 2,738.00p SI Trade
 13:30:08 - 17-Jul-26
Buy* 6 2,739.00p Automatic Execution
 13:30:08 - 17-Jul-26
Unknown* 0 2,739.00p SI Trade
 13:30:03 - 17-Jul-26
Unknown* 0 2,699.00p SI Trade
 13:03:42 - 17-Jul-26
Buy* 18 2,691.129p Suspected BUY Trade
 12:20:23 - 17-Jul-26
Unknown* 0 2,703.00p SI Trade
 12:09:02 - 17-Jul-26
Buy* 2 2,693.00p SI Trade
 11:04:45 - 17-Jul-26
Sell* 2 2,668.00p SI Trade
 10:32:24 - 17-Jul-26
Buy* 3 2,684.00p SI Trade
 10:24:14 - 17-Jul-26
Buy* 186 2,682.95p Suspected BUY Trade
 10:04:18 - 17-Jul-26
Unknown* 0 2,664.00p SI Trade
 09:26:30 - 17-Jul-26
Buy* 37 2,680.983p Suspected BUY Trade
 09:16:44 - 17-Jul-26
Unknown* 0 2,690.00p SI Trade
 09:06:30 - 17-Jul-26
Unknown* 0 2,690.00p SI Trade
 09:02:54 - 17-Jul-26
Buy* 2 2,690.00p Suspected BUY Trade
 08:30:35 - 17-Jul-26
Unknown* 0 2,684.00p SI Trade
 08:11:46 - 17-Jul-26
Unknown* 0 2,683.00p SI Trade
 08:02:23 - 17-Jul-26
Unknown* 0 2,660.00p SI Trade
 08:01:39 - 17-Jul-26
Unknown* 0 2,686.00p SI Trade
 08:01:39 - 17-Jul-26
Buy* 1 2,686.00p SI Trade
 08:01:39 - 17-Jul-26
Unknown* 0 2,660.00p SI Trade
 08:01:39 - 17-Jul-26
Unknown* 0 2,686.00p SI Trade
 08:01:39 - 17-Jul-26
Buy* 1 2,686.00p SI Trade
 08:01:39 - 17-Jul-26
Unknown* 0 2,686.00p SI Trade
 08:01:39 - 17-Jul-26
Buy* 4 2,717.20p Suspected BUY Trade
 15:11:12 - 16-Jul-26
Unknown* 0 2,711.00p SI Trade
 14:44:24 - 16-Jul-26
Buy* 352 2,715.00p Automatic Execution
 12:26:07 - 16-Jul-26
Buy* 92 2,715.00p Automatic Execution
 12:26:07 - 16-Jul-26
Buy* 364 2,715.00p Automatic Execution
 12:26:07 - 16-Jul-26
Buy* 456 2,715.00p Automatic Execution
 12:26:07 - 16-Jul-26
Buy* 59 2,715.00p Automatic Execution
 12:25:18 - 16-Jul-26
Buy* 42 2,715.00p Automatic Execution
 12:24:05 - 16-Jul-26
Buy* 325 2,715.00p Automatic Execution
 12:24:04 - 16-Jul-26
Buy* 119 2,715.00p Automatic Execution
 12:24:04 - 16-Jul-26
Buy* 348 2,715.00p Automatic Execution
 12:24:04 - 16-Jul-26
Buy* 235 2,715.00p Automatic Execution
 12:24:04 - 16-Jul-26
Buy* 323 2,715.00p Automatic Execution
 12:24:04 - 16-Jul-26
Buy* 260 2,715.00p Automatic Execution
 12:24:04 - 16-Jul-26
Buy* 80 2,715.00p Automatic Execution
 12:23:27 - 16-Jul-26
Buy* 82 2,715.00p Automatic Execution
 12:23:26 - 16-Jul-26
Buy* 129 2,715.00p Automatic Execution
 12:23:26 - 16-Jul-26
Buy* 207 2,715.00p Automatic Execution
 12:23:16 - 16-Jul-26
Buy* 49 2,715.00p Automatic Execution
 12:23:16 - 16-Jul-26
Buy* 76 2,715.00p Automatic Execution
 12:23:08 - 16-Jul-26
Buy* 98 2,715.00p Automatic Execution
 12:23:08 - 16-Jul-26
Buy* 204 2,715.00p Automatic Execution
 12:23:08 - 16-Jul-26
Buy* 180 2,715.00p Automatic Execution
 12:23:00 - 16-Jul-26
Buy* 117 2,715.00p Automatic Execution
 12:23:00 - 16-Jul-26
Buy* 169 2,715.00p Automatic Execution
 12:23:00 - 16-Jul-26
Buy* 286 2,715.00p Automatic Execution
 12:23:00 - 16-Jul-26
Buy* 46 2,715.00p Automatic Execution
 12:22:44 - 16-Jul-26
Buy* 265 2,715.00p Automatic Execution
 12:22:44 - 16-Jul-26
Buy* 18 2,715.00p Automatic Execution
 12:22:43 - 16-Jul-26
Buy* 347 2,715.00p Automatic Execution
 12:22:43 - 16-Jul-26
Buy* 16 2,715.00p Automatic Execution
 12:22:25 - 16-Jul-26
Buy* 218 2,715.00p Automatic Execution
 12:22:25 - 16-Jul-26
Buy* 392 2,715.00p Automatic Execution
 12:22:24 - 16-Jul-26
Buy* 12 2,715.00p Automatic Execution
 12:22:24 - 16-Jul-26
Buy* 361 2,715.00p Automatic Execution
 12:22:24 - 16-Jul-26
Buy* 19 2,715.00p Automatic Execution
 12:22:24 - 16-Jul-26
Buy* 154 2,715.00p Automatic Execution
 12:22:20 - 16-Jul-26
Buy* 209 2,715.00p Automatic Execution
 12:22:20 - 16-Jul-26
Buy* 311 2,715.00p Automatic Execution
 12:22:20 - 16-Jul-26
Buy* 311 2,715.00p Automatic Execution
 12:22:20 - 16-Jul-26
Buy* 89 2,715.00p Automatic Execution
 12:22:10 - 16-Jul-26
Buy* 136 2,715.00p Automatic Execution
 12:22:10 - 16-Jul-26
Buy* 136 2,715.00p Automatic Execution
 12:22:10 - 16-Jul-26
Sell* 9 2,709.00p SI Trade
 12:12:17 - 16-Jul-26
Unknown* 0 2,718.00p SI Trade
 11:55:50 - 16-Jul-26
Buy* 97 2,723.00p Automatic Execution
 10:00:21 - 16-Jul-26
Buy* 1 2,722.00p SI Trade
 09:58:29 - 16-Jul-26
Unknown* 0 2,713.00p SI Trade
 09:18:24 - 16-Jul-26
Unknown* 0 2,731.00p SI Trade
 09:04:15 - 16-Jul-26
Unknown* 0 2,721.00p SI Trade
 08:08:51 - 16-Jul-26
Unknown* 0 2,734.00p SI Trade
 08:06:18 - 16-Jul-26
Unknown* 0 2,734.00p SI Trade
 08:05:24 - 16-Jul-26
Unknown* 0 2,734.00p SI Trade
 08:03:24 - 16-Jul-26
Buy* 1 2,738.00p SI Trade
 08:00:46 - 16-Jul-26
Buy* 1 2,736.00p SI Trade
 08:00:46 - 16-Jul-26
Unknown* 0 2,738.00p SI Trade
 08:00:46 - 16-Jul-26
Unknown* 0 2,738.00p SI Trade
 08:00:46 - 16-Jul-26
Unknown* 0 2,738.00p SI Trade
 08:00:46 - 16-Jul-26
Unknown* 0 2,738.00p SI Trade
 08:00:46 - 16-Jul-26
Sell* 6 2,735.00p Uncrossing Trade
 16:35:08 - 15-Jul-26
Sell* 675 2,739.00p Automatic Execution
 15:55:24 - 15-Jul-26
Unknown* 0 2,761.00p SI Trade
 15:25:40 - 15-Jul-26
Sell* 32 2,752.85p Negotiated Trade
 15:04:28 - 15-Jul-26
Buy* 5 2,768.15p Suspected BUY Trade
 15:04:20 - 15-Jul-26
Unknown* 0 2,776.00p SI Trade
 14:30:37 - 15-Jul-26
Sell* 146 2,767.00p Automatic Execution
 13:48:12 - 15-Jul-26
Unknown* 0 2,772.00p SI Trade
 12:31:18 - 15-Jul-26
Buy* 1 2,766.00p SI Trade
 12:19:29 - 15-Jul-26
Unknown* 0 2,782.00p SI Trade
 10:27:45 - 15-Jul-26
Unknown* 0 2,773.00p SI Trade
 08:20:24 - 15-Jul-26
Unknown* 0 2,789.00p SI Trade
 08:04:56 - 15-Jul-26
Unknown* 0 2,792.00p SI Trade
 08:03:20 - 15-Jul-26
Unknown* 0 2,788.00p SI Trade
 08:02:37 - 15-Jul-26
Unknown* 0 2,789.00p SI Trade
 08:01:32 - 15-Jul-26
Unknown* 0 2,789.00p SI Trade
 08:01:20 - 15-Jul-26
Unknown* 0 2,788.00p SI Trade
 08:01:11 - 15-Jul-26
Unknown* 0 2,789.00p SI Trade
 08:01:04 - 15-Jul-26
Buy* 4 2,788.00p SI Trade
 08:01:03 - 15-Jul-26
Unknown* 0 2,763.00p SI Trade
 08:01:03 - 15-Jul-26
Sell* 11 2,763.00p SI Trade
 08:01:03 - 15-Jul-26
Unknown* 0 2,788.00p SI Trade
 08:01:03 - 15-Jul-26
Unknown* 0 2,752.00p SI Trade
 16:03:32 - 14-Jul-26
Unknown* 0 2,769.00p SI Trade
 15:52:43 - 14-Jul-26
Unknown* 0 2,764.00p SI Trade
 15:51:59 - 14-Jul-26
Unknown* 0 2,773.00p SI Trade
 15:37:04 - 14-Jul-26
Buy* 3 2,774.00p SI Trade
 14:30:11 - 14-Jul-26
Unknown* 0 2,766.00p SI Trade
 14:30:11 - 14-Jul-26
Buy* 5 2,767.00p Automatic Execution
 14:30:11 - 14-Jul-26
Unknown* 0 2,746.00p SI Trade
 14:21:42 - 14-Jul-26
Unknown* 0 2,747.00p SI Trade
 11:41:46 - 14-Jul-26
Unknown* 0 2,738.00p SI Trade
 10:29:41 - 14-Jul-26
Unknown* 0 2,733.00p SI Trade
 10:24:15 - 14-Jul-26
Unknown* 0 2,752.00p SI Trade
 09:38:32 - 14-Jul-26
Buy* 1 2,749.00p SI Trade
 09:00:19 - 14-Jul-26
Buy* 1 2,749.00p SI Trade
 09:00:14 - 14-Jul-26
Buy* 3 2,746.00p SI Trade
 08:41:55 - 14-Jul-26
Buy* 5 2,746.00p Automatic Execution
 08:41:53 - 14-Jul-26
Unknown* 0 2,746.00p SI Trade
 08:41:49 - 14-Jul-26
Unknown* 0 2,750.00p SI Trade
 08:30:40 - 14-Jul-26
Unknown* 0 2,750.00p SI Trade
 08:12:21 - 14-Jul-26
Buy* 36 2,749.535p Suspected BUY Trade
 08:05:50 - 14-Jul-26
Unknown* 0 2,755.00p SI Trade
 08:05:14 - 14-Jul-26
Unknown* 0 2,756.00p SI Trade
 08:04:13 - 14-Jul-26
Unknown* 0 2,756.00p SI Trade
 08:04:13 - 14-Jul-26
Sell* 2 2,731.30p Negotiated Trade
 08:02:04 - 14-Jul-26
Unknown* 0 2,756.00p SI Trade
 08:01:32 - 14-Jul-26
Unknown* 0 2,756.00p SI Trade
 08:01:31 - 14-Jul-26
Buy* 4 2,756.00p SI Trade
 08:01:07 - 14-Jul-26
Unknown* 0 2,756.00p SI Trade
 08:01:02 - 14-Jul-26
Unknown* 0 2,756.00p SI Trade
 08:01:02 - 14-Jul-26
Unknown* 0 2,756.00p SI Trade
 08:01:02 - 14-Jul-26
Buy* 1 2,756.00p SI Trade
 08:01:02 - 14-Jul-26
Unknown* 0 2,756.00p SI Trade
 08:01:02 - 14-Jul-26
Unknown* 0 2,735.00p SI Trade
 08:01:02 - 14-Jul-26
Buy* 32 2,756.00p Automatic Execution
 08:00:31 - 14-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15