| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 2,748.00p | SI Trade |
15:57:22 - 20-Aug-26 |
| Unknown* | 0 | 2,764.00p | SI Trade |
15:47:33 - 20-Aug-26 |
| Buy* | 5 | 2,758.20p | Suspected BUY Trade |
15:11:45 - 20-Aug-26 |
| Sell* | 10 | 2,743.80p | Negotiated Trade |
15:08:59 - 20-Aug-26 |
| Buy* | 185 | 2,758.20p | Suspected BUY Trade |
15:04:07 - 20-Aug-26 |
| Buy* | 203 | 2,767.00p | Automatic Execution |
14:31:15 - 20-Aug-26 |
| Buy* | 333 | 2,759.00p | Automatic Execution |
14:31:15 - 20-Aug-26 |
| Unknown* | 0 | 2,759.00p | SI Trade |
12:41:26 - 20-Aug-26 |
| Buy* | 4 | 2,765.00p | SI Trade |
09:10:33 - 20-Aug-26 |
| Buy* | 1 | 2,771.00p | SI Trade |
08:24:22 - 20-Aug-26 |
| Buy* | 2 | 2,771.00p | SI Trade |
08:24:22 - 20-Aug-26 |
| Buy* | 2 | 2,771.00p | SI Trade |
08:24:17 - 20-Aug-26 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:24:17 - 20-Aug-26 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:24:17 - 20-Aug-26 |
| Buy* | 1 | 2,771.00p | SI Trade |
08:24:17 - 20-Aug-26 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:24:17 - 20-Aug-26 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:24:17 - 20-Aug-26 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:24:17 - 20-Aug-26 |
| Unknown* | 0 | 2,756.00p | SI Trade |
08:24:17 - 20-Aug-26 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:24:17 - 20-Aug-26 |
| Buy* | 4 | 2,775.00p | SI Trade |
15:09:18 - 19-Aug-26 |
| Unknown* | 0 | 2,775.00p | SI Trade |
15:09:18 - 19-Aug-26 |
| Sell* | 6 | 2,756.00p | SI Trade |
15:01:30 - 19-Aug-26 |
| Buy* | 3 | 2,782.00p | SI Trade |
15:00:09 - 19-Aug-26 |
| Buy* | 4 | 2,782.00p | SI Trade |
15:00:04 - 19-Aug-26 |
| Buy* | 7 | 2,782.00p | Automatic Execution |
15:00:04 - 19-Aug-26 |
| Buy* | 2 | 2,791.00p | SI Trade |
14:13:07 - 19-Aug-26 |
| Buy* | 4 | 2,790.00p | SI Trade |
14:13:05 - 19-Aug-26 |
| Buy* | 64 | 2,790.00p | Automatic Execution |
14:12:05 - 19-Aug-26 |
| Buy* | 2 | 2,790.00p | SI Trade |
13:59:55 - 19-Aug-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
13:59:54 - 19-Aug-26 |
| Unknown* | 0 | 2,788.00p | SI Trade |
13:42:29 - 19-Aug-26 |
| Unknown* | 0 | 2,781.00p | SI Trade |
13:37:00 - 19-Aug-26 |
| Buy* | 720 | 2,776.859p | Suspected BUY Trade |
13:33:35 - 19-Aug-26 |
| Buy* | 1,080 | 2,775.499p | Suspected BUY Trade |
13:23:37 - 19-Aug-26 |
| Sell* | 1,481 | 2,762.633p | Negotiated Trade |
13:20:14 - 19-Aug-26 |
| Unknown* | 0 | 2,759.00p | SI Trade |
12:57:04 - 19-Aug-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
12:57:04 - 19-Aug-26 |
| Sell* | 290 | 2,760.607p | Negotiated Trade |
12:43:17 - 19-Aug-26 |
| Unknown* | 0 | 2,773.00p | SI Trade |
08:57:27 - 19-Aug-26 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:05:13 - 19-Aug-26 |
| Buy* | 5 | 2,771.00p | SI Trade |
08:04:50 - 19-Aug-26 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:04:50 - 19-Aug-26 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:04:50 - 19-Aug-26 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:04:24 - 19-Aug-26 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:04:24 - 19-Aug-26 |
| Sell* | 869 | 2,761.00p | Automatic Execution |
15:35:51 - 18-Aug-26 |
| Buy* | 1 | 2,772.00p | SI Trade |
15:27:55 - 18-Aug-26 |
| Buy* | 1 | 2,768.00p | SI Trade |
15:19:39 - 18-Aug-26 |
| Unknown* | 0 | 2,776.00p | SI Trade |
14:34:52 - 18-Aug-26 |
| Unknown* | 0 | 2,772.00p | SI Trade |
14:24:40 - 18-Aug-26 |
| Unknown* | 0 | 2,772.00p | SI Trade |
09:34:43 - 18-Aug-26 |
| Buy* | 2 | 2,769.00p | SI Trade |
09:05:04 - 18-Aug-26 |
| Buy* | 3 | 2,775.00p | SI Trade |
09:00:11 - 18-Aug-26 |
| Unknown* | 0 | 2,776.00p | SI Trade |
08:43:17 - 18-Aug-26 |
| Buy* | 7 | 2,775.00p | Suspected BUY Trade |
08:34:04 - 18-Aug-26 |
| Buy* | 1 | 2,776.00p | SI Trade |
08:21:44 - 18-Aug-26 |
| Unknown* | 0 | 2,779.00p | SI Trade |
08:06:49 - 18-Aug-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:04:19 - 18-Aug-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:04:19 - 18-Aug-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:04:19 - 18-Aug-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:04:19 - 18-Aug-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:04:19 - 18-Aug-26 |
| Buy* | 3 | 2,780.00p | SI Trade |
08:04:19 - 18-Aug-26 |
| Unknown* | 0 | 2,798.00p | SI Trade |
16:02:56 - 17-Aug-26 |
| Unknown* | 0 | 2,794.00p | SI Trade |
15:13:50 - 17-Aug-26 |
| Buy* | 43 | 2,793.35p | Suspected BUY Trade |
15:12:25 - 17-Aug-26 |
| Unknown* | 0 | 2,792.00p | SI Trade |
14:21:02 - 17-Aug-26 |
| Buy* | 3 | 2,792.00p | SI Trade |
14:21:01 - 17-Aug-26 |
| Buy* | 17 | 2,792.00p | Automatic Execution |
14:21:01 - 17-Aug-26 |
| Unknown* | 0 | 2,792.00p | SI Trade |
13:53:29 - 17-Aug-26 |
| Unknown* | 0 | 2,792.00p | SI Trade |
13:53:29 - 17-Aug-26 |
| Sell* | 1,441 | 2,784.409p | Negotiated Trade |
13:06:32 - 17-Aug-26 |
| Unknown* | 0 | 2,798.00p | SI Trade |
11:37:30 - 17-Aug-26 |
| Buy* | 1 | 2,801.00p | SI Trade |
11:35:36 - 17-Aug-26 |
| Buy* | 2 | 2,797.00p | Suspected BUY Trade |
09:41:35 - 17-Aug-26 |
| Buy* | 10 | 2,799.00p | Suspected BUY Trade |
09:30:07 - 17-Aug-26 |
| Unknown* | 0 | 2,798.00p | SI Trade |
09:20:22 - 17-Aug-26 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:12:14 - 17-Aug-26 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:11:12 - 17-Aug-26 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:08:33 - 17-Aug-26 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:08:33 - 17-Aug-26 |
| Buy* | 89 | 2,794.713p | Suspected BUY Trade |
08:08:10 - 17-Aug-26 |
| Unknown* | 0 | 2,782.00p | SI Trade |
08:03:32 - 17-Aug-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:03:32 - 17-Aug-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:03:32 - 17-Aug-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:03:32 - 17-Aug-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:03:32 - 17-Aug-26 |
| Buy* | 2 | 2,800.00p | SI Trade |
08:03:32 - 17-Aug-26 |
| Buy* | 1 | 2,800.00p | SI Trade |
08:03:32 - 17-Aug-26 |
| Buy* | 1 | 2,800.00p | SI Trade |
08:03:32 - 17-Aug-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:03:32 - 17-Aug-26 |
| Unknown* | 0 | 2,782.00p | SI Trade |
08:03:32 - 17-Aug-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:03:32 - 17-Aug-26 |
| Buy* | 5 | 2,785.00p | SI Trade |
16:27:16 - 14-Aug-26 |
| Sell* | 1 | 2,774.80p | Negotiated Trade |
15:09:59 - 14-Aug-26 |
| Sell* | 14 | 2,784.00p | Automatic Execution |
14:32:52 - 14-Aug-26 |
| Unknown* | 0 | 2,801.00p | SI Trade |
11:54:09 - 14-Aug-26 |
| Buy* | 2 | 2,795.00p | Suspected BUY Trade |
09:56:28 - 14-Aug-26 |
| Unknown* | 0 | 2,784.00p | SI Trade |
09:40:23 - 14-Aug-26 |
| Buy* | 17 | 2,789.85p | Suspected BUY Trade |
09:34:31 - 14-Aug-26 |
| Unknown* | 0 | 2,794.00p | SI Trade |
09:32:02 - 14-Aug-26 |
| Buy* | 1 | 2,801.00p | SI Trade |
08:19:53 - 14-Aug-26 |
| Unknown* | 0 | 2,795.00p | SI Trade |
08:13:54 - 14-Aug-26 |
| Unknown* | 0 | 2,796.00p | SI Trade |
08:04:19 - 14-Aug-26 |
| Unknown* | 0 | 2,796.00p | SI Trade |
08:04:19 - 14-Aug-26 |
| Unknown* | 0 | 2,796.00p | SI Trade |
08:04:19 - 14-Aug-26 |
| Unknown* | 0 | 2,796.00p | SI Trade |
08:04:19 - 14-Aug-26 |
| Sell* | 2 | 2,778.05p | Negotiated Trade |
08:00:49 - 14-Aug-26 |
| Sell* | 160 | 2,794.079p | Negotiated Trade |
15:24:22 - 13-Aug-26 |
| Unknown* | 0 | 2,786.00p | SI Trade |
14:39:18 - 13-Aug-26 |
| Unknown* | 0 | 2,809.00p | SI Trade |
14:15:07 - 13-Aug-26 |
| Buy* | 1 | 2,801.00p | SI Trade |
11:19:50 - 13-Aug-26 |
| Buy* | 8 | 2,803.00p | SI Trade |
10:05:43 - 13-Aug-26 |
| Buy* | 17 | 2,803.00p | Automatic Execution |
10:05:06 - 13-Aug-26 |
| Buy* | 1 | 2,803.00p | SI Trade |
10:05:04 - 13-Aug-26 |
| Unknown* | 0 | 2,803.00p | SI Trade |
08:21:04 - 13-Aug-26 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:03:12 - 13-Aug-26 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:02:03 - 13-Aug-26 |
| Buy* | 3 | 2,809.00p | SI Trade |
08:00:37 - 13-Aug-26 |
| Unknown* | 0 | 2,809.00p | SI Trade |
08:00:37 - 13-Aug-26 |
| Unknown* | 0 | 2,809.00p | SI Trade |
08:00:37 - 13-Aug-26 |
| Unknown* | 0 | 2,802.00p | SI Trade |
15:30:49 - 12-Aug-26 |
| Buy* | 11 | 2,796.60p | Suspected BUY Trade |
15:10:12 - 12-Aug-26 |
| Buy* | 2,811 | 2,790.00p | Automatic Execution |
14:35:05 - 12-Aug-26 |
| Unknown* | 0 | 2,795.00p | SI Trade |
13:29:04 - 12-Aug-26 |
| Buy* | 10 | 2,798.00p | SI Trade |
12:57:15 - 12-Aug-26 |
| Buy* | 17 | 2,799.00p | Automatic Execution |
12:57:15 - 12-Aug-26 |
| Buy* | 2 | 2,798.00p | SI Trade |
12:57:05 - 12-Aug-26 |
| Unknown* | 0 | 2,772.00p | SI Trade |
12:23:27 - 12-Aug-26 |
| Buy* | 1 | 2,791.00p | SI Trade |
12:07:24 - 12-Aug-26 |
| Buy* | 71 | 2,786.885p | Suspected BUY Trade |
09:21:42 - 12-Aug-26 |
| Unknown* | 0 | 2,787.00p | SI Trade |
08:05:57 - 12-Aug-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:03:55 - 12-Aug-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:03:55 - 12-Aug-26 |
| Unknown* | 0 | 2,795.00p | SI Trade |
08:01:38 - 12-Aug-26 |
| Unknown* | 0 | 2,763.00p | SI Trade |
08:01:14 - 12-Aug-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:01:14 - 12-Aug-26 |
| Buy* | 3 | 2,790.00p | SI Trade |
08:01:14 - 12-Aug-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:01:14 - 12-Aug-26 |
| Buy* | 10 | 2,785.00p | SI Trade |
16:25:18 - 11-Aug-26 |
| Buy* | 69 | 2,793.50p | Suspected BUY Trade |
15:18:58 - 11-Aug-26 |
| Sell* | 3 | 2,787.00p | SI Trade |
15:12:11 - 11-Aug-26 |
| Buy* | 1 | 2,793.65p | Suspected BUY Trade |
15:08:45 - 11-Aug-26 |
| Buy* | 7 | 2,798.855p | Suspected BUY Trade |
12:59:33 - 11-Aug-26 |
| Buy* | 15 | 2,798.839p | Suspected BUY Trade |
12:59:33 - 11-Aug-26 |
| Buy* | 1 | 2,798.934p | Suspected BUY Trade |
12:59:33 - 11-Aug-26 |
| Unknown* | 0 | 2,783.00p | SI Trade |
12:41:54 - 11-Aug-26 |
| Unknown* | 0 | 2,793.00p | SI Trade |
09:01:08 - 11-Aug-26 |
| Buy* | 2 | 2,793.00p | SI Trade |
09:00:50 - 11-Aug-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:04:10 - 11-Aug-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:04:10 - 11-Aug-26 |
| Unknown* | 0 | 2,789.00p | SI Trade |
08:02:21 - 11-Aug-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:02:07 - 11-Aug-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:01:41 - 11-Aug-26 |
| Buy* | 3 | 2,790.00p | SI Trade |
08:01:41 - 11-Aug-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:01:41 - 11-Aug-26 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:00:33 - 11-Aug-26 |
| Unknown* | 0 | 2,789.00p | SI Trade |
08:00:33 - 11-Aug-26 |
| Buy* | 3 | 2,789.00p | SI Trade |
08:00:33 - 11-Aug-26 |
| Unknown* | 0 | 2,789.00p | SI Trade |
08:00:33 - 11-Aug-26 |
| Unknown* | 0 | 2,789.00p | SI Trade |
08:00:33 - 11-Aug-26 |
| Buy* | 128 | 2,785.00p | Automatic Execution |
16:28:36 - 10-Aug-26 |
| Buy* | 124 | 2,785.00p | Automatic Execution |
16:23:36 - 10-Aug-26 |
| Buy* | 127 | 2,785.00p | Automatic Execution |
16:18:37 - 10-Aug-26 |
| Buy* | 127 | 2,785.00p | Automatic Execution |
16:13:37 - 10-Aug-26 |
| Buy* | 128 | 2,785.00p | Automatic Execution |
16:08:34 - 10-Aug-26 |
| Buy* | 128 | 2,785.00p | Automatic Execution |
16:02:45 - 10-Aug-26 |
| Buy* | 130 | 2,785.00p | Automatic Execution |
15:57:34 - 10-Aug-26 |
| Buy* | 127 | 2,785.00p | Automatic Execution |
15:38:19 - 10-Aug-26 |
| Buy* | 132 | 2,785.00p | Automatic Execution |
15:33:19 - 10-Aug-26 |
| Buy* | 19 | 2,784.15p | Suspected BUY Trade |
15:23:22 - 10-Aug-26 |
| Buy* | 128 | 2,785.00p | Automatic Execution |
15:22:54 - 10-Aug-26 |
| Buy* | 1 | 2,788.90p | Suspected BUY Trade |
15:13:44 - 10-Aug-26 |
| Unknown* | 0 | 2,791.00p | SI Trade |
14:27:02 - 10-Aug-26 |
| Unknown* | 0 | 2,796.00p | SI Trade |
13:21:05 - 10-Aug-26 |
| Buy* | 5 | 2,798.00p | SI Trade |
12:02:29 - 10-Aug-26 |
| Buy* | 2 | 2,800.00p | SI Trade |
12:02:10 - 10-Aug-26 |
| Unknown* | 0 | 2,799.00p | SI Trade |
11:59:43 - 10-Aug-26 |
| Buy* | 2 | 2,802.00p | Suspected BUY Trade |
10:40:59 - 10-Aug-26 |
| Unknown* | 0 | 2,802.00p | SI Trade |
10:35:15 - 10-Aug-26 |
| Unknown* | 0 | 2,802.00p | SI Trade |
10:27:35 - 10-Aug-26 |
| Buy* | 10 | 2,811.00p | Suspected BUY Trade |
09:30:09 - 10-Aug-26 |
| Unknown* | 0 | 2,802.00p | SI Trade |
09:27:06 - 10-Aug-26 |
| Unknown* | 0 | 2,804.00p | SI Trade |
09:17:32 - 10-Aug-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:17:21 - 10-Aug-26 |
| Buy* | 2 | 2,800.00p | SI Trade |
08:16:58 - 10-Aug-26 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:15:10 - 10-Aug-26 |
| Unknown* | 0 | 2,808.00p | SI Trade |
08:05:31 - 10-Aug-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:02:00 - 10-Aug-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:02:00 - 10-Aug-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:02:00 - 10-Aug-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:02:00 - 10-Aug-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:02:00 - 10-Aug-26 |
| Unknown* | 0 | 2,782.00p | SI Trade |
08:02:00 - 10-Aug-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:02:00 - 10-Aug-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:02:00 - 10-Aug-26 |
| Buy* | 1 | 2,805.00p | SI Trade |
08:02:00 - 10-Aug-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:02:00 - 10-Aug-26 |
| Sell* | 237 | 2,782.00p | Automatic Execution |
08:02:00 - 10-Aug-26 |