Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price

Price 2,425.00p on 21-01-2026 at 11:58:49
Change 2.00p 0.08%
Buy 2,442.50p
Sell 2,416.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 392.00 at 2,425.00p
Day's Volume: 1,171
Last Close: 2,423.00p
Open: 2,428.50p
ISIN: IE00BDF12W49
Day's Range 2,425.00p - 2,433.00p
52wk Range: 1,918.50p - 2,443.50p
Market Capitalisation: £N/A
VWAP: 2,427.67653p
Shares in Issue: N/A

Wt Em Ei A Etf (DEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 392 2,425.00p Automatic Execution
 11:55:01 - 21-Jan-26
Sell* 235 2,426.50p Automatic Execution
 11:49:07 - 21-Jan-26
Buy* 48 2,433.00p Automatic Execution
 11:17:23 - 21-Jan-26
Sell* 1 2,426.50p SI Trade
 11:12:00 - 21-Jan-26
Buy* 164 2,431.164p Ordinary
 11:10:34 - 21-Jan-26
Sell* 241 2,428.50p Automatic Execution
 11:02:22 - 21-Jan-26
Unknown* 0 2,428.50p SI Trade
 10:59:45 - 21-Jan-26
Unknown* 0 2,433.50p SI Trade
 10:43:15 - 21-Jan-26
Sell* 1 2,425.00p SI Trade
 10:28:28 - 21-Jan-26
Unknown* 0 2,433.00p SI Trade
 10:27:22 - 21-Jan-26
See more Wt Em Ei A Etf trades

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 2,428.50 2,433.00 2,425.00 2,423.00 1,171
20th Jan 2026 (Tue) 2,419.50 2,430.50 2,406.50 2,423.00 702
19th Jan 2026 (Mon) 2,416.00 2,422.50 2,416.00 2,426.25 2,527
16th Jan 2026 (Fri) 2,443.50 2,443.50 2,443.50 2,422.75 86
15th Jan 2026 (Thu) 2,437.00 2,437.00 2,437.00 2,447.00 3,529
14th Jan 2026 (Wed) 2,416.50 2,416.50 2,416.50 2,411.25 2,334
13th Jan 2026 (Tue) 2,405.75 2,405.75 2,405.25 2,405.25 244
12th Jan 2026 (Mon) 2,402.00 2,402.00 2,397.50 2,405.75 592
9th Jan 2026 (Fri) 2,392.00 2,399.50 2,392.00 2,395.75 1,505
8th Jan 2026 (Thu) 2,372.50 2,372.50 2,372.50 2,376.50 2,648
7th Jan 2026 (Wed) 2,402.00 2,402.00 2,402.00 2,388.00 462
6th Jan 2026 (Tue) 2,369.75 2,386.75 2,369.75 2,386.75 440
5th Jan 2026 (Mon) 2,386.50 2,386.50 2,375.00 2,369.75 4,971
2nd Jan 2026 (Fri) 2,353.00 2,372.75 2,353.00 2,372.75 3,858
1st Jan 2026 (Thu) 2,353.00 2,353.00 2,353.00 2,353.00 0
31st Dec 2025 (Wed) 2,360.00 2,360.00 2,353.00 2,353.00 174
30th Dec 2025 (Tue) 2,356.50 2,356.50 2,356.50 2,360.00 182
29th Dec 2025 (Mon) 2,346.00 2,346.00 2,340.25 2,340.25 263
26th Dec 2025 (Fri) 2,346.00 2,346.00 2,346.00 2,346.00 0
25th Dec 2025 (Thu) 2,346.00 2,346.00 2,346.00 2,346.00 0
24th Dec 2025 (Wed) 2,335.50 2,346.00 2,335.50 2,346.00 1
23rd Dec 2025 (Tue) 2,333.25 2,335.50 2,333.25 2,335.50 105
22nd Dec 2025 (Mon) 2,357.50 2,357.50 2,333.25 2,333.25 194
See more Wt Em Ei A Etf price history

Wt Em Ei A Etf (DEMS) Regulatory News

Date Source Headline
See more Wt Em Ei A Etf regulatory news
FTSE 100 Latest
Value10,094.33
Change-32.45

Login to your account

Forgot Password?

Not Registered