Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price

Price 2,576.50p on 20-02-2026 at 19:40:06
Change 13.00p 0.51%
Buy 2,584.00p
Sell 2,569.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,559.00p
Day's Volume: 127
Last Close: 2,576.50p
Open: 2,563.50p
ISIN: IE00BDF12W49
Day's Range 0.00p - 0.00p
52wk Range: 1,918.50p - 2,574.00p
Market Capitalisation: £N/A
VWAP: 2,573.69331p
Shares in Issue: N/A

Wt Em Ei A Etf (DEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,559.00p SI Trade
 15:33:15 - 20-Feb-26
Unknown* 0 2,577.00p SI Trade
 15:26:45 - 20-Feb-26
Unknown* 0 2,577.00p SI Trade
 15:20:42 - 20-Feb-26
Buy* 10 2,576.45p Suspected BUY Trade
 15:20:40 - 20-Feb-26
Sell* 3 2,561.85p Negotiated Trade
 15:09:37 - 20-Feb-26
Buy* 108 2,574.00p Suspected BUY Trade
 15:08:58 - 20-Feb-26
Sell* 1 2,557.00p SI Trade
 14:40:30 - 20-Feb-26
Unknown* 0 2,531.00p SI Trade
 14:29:37 - 20-Feb-26
Unknown* 0 2,562.00p SI Trade
 14:20:49 - 20-Feb-26
Unknown* 0 2,564.00p SI Trade
 14:14:12 - 20-Feb-26
See more Wt Em Ei A Etf trades

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 2,563.50 2,576.50 2,563.50 2,576.50 127
19th Feb 2026 (Thu) 2,561.00 2,569.00 2,558.00 2,563.50 8,623
18th Feb 2026 (Wed) 2,574.00 2,574.00 2,574.00 2,556.00 1,808
17th Feb 2026 (Tue) 2,545.00 2,550.00 2,525.00 2,539.00 296
16th Feb 2026 (Mon) 2,542.00 2,542.00 2,540.00 2,525.00 1,052
13th Feb 2026 (Fri) 2,517.00 2,524.00 2,517.00 2,518.00 1,872
12th Feb 2026 (Thu) 2,547.00 2,562.00 2,547.00 2,529.00 816
11th Feb 2026 (Wed) 2,490.00 2,543.00 2,490.00 2,528.50 2,454
10th Feb 2026 (Tue) 2,521.00 2,521.00 2,511.00 2,513.50 11,227
9th Feb 2026 (Mon) 2,479.00 2,507.00 2,479.00 2,505.50 803
6th Feb 2026 (Fri) 2,483.50 2,493.00 2,472.50 2,493.50 1,108
5th Feb 2026 (Thu) 2,477.50 2,481.50 2,477.50 2,477.25 324
4th Feb 2026 (Wed) 2,473.00 2,473.00 2,467.50 2,463.00 99
3rd Feb 2026 (Tue) 2,456.50 2,464.50 2,454.00 2,453.75 1,257
2nd Feb 2026 (Mon) 2,411.00 2,444.50 2,397.50 2,447.25 11,820
30th Jan 2026 (Fri) 2,442.25 2,442.25 2,433.00 2,433.00 570
29th Jan 2026 (Thu) 2,469.50 2,469.50 2,460.00 2,442.25 2,340
28th Jan 2026 (Wed) 2,498.50 2,498.50 2,456.00 2,464.50 1,387
27th Jan 2026 (Tue) 2,465.50 2,465.50 2,465.50 2,472.25 1,513
26th Jan 2026 (Mon) 2,471.50 2,471.50 2,459.00 2,451.75 532
23rd Jan 2026 (Fri) 2,436.50 2,461.00 2,433.50 2,433.50 1,116
22nd Jan 2026 (Thu) 2,450.50 2,467.00 2,450.50 2,461.75 2,409
21st Jan 2026 (Wed) 2,428.50 2,433.00 2,425.00 2,447.00 2,116
See more Wt Em Ei A Etf price history

Wt Em Ei A Etf (DEMS) Regulatory News

Date Source Headline
See more Wt Em Ei A Etf regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered