Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price

Price 2,877.00p on 19-06-2026 at 18:25:11
Change -13.50p -0.47%
Buy 2,874.00p
Sell 2,851.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,854.00p
Day's Volume: 98
Last Close: 2,862.50p
Open: 2,877.00p
ISIN: IE00BDF12W49
Day's Range 2,877.00p - 2,877.00p
52wk Range: 2,170.00p - 2,886.00p
Market Capitalisation: £N/A
VWAP: 2,866.17041p
Shares in Issue: N/A

Wt Em Ei A Etf (DEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,854.00p SI Trade
 16:06:04 - 19-Jun-26
Buy* 1 2,877.60p Suspected BUY Trade
 15:09:11 - 19-Jun-26
Sell* 1 2,864.00p SI Trade
 15:07:29 - 19-Jun-26
Unknown* 0 2,877.00p SI Trade
 12:05:24 - 19-Jun-26
Buy* 6 2,877.00p SI Trade
 12:05:24 - 19-Jun-26
Buy* 6 2,877.00p Automatic Execution
 12:05:23 - 19-Jun-26
Buy* 3 2,877.00p SI Trade
 12:05:23 - 19-Jun-26
Sell* 38 2,862.00p Negotiated Trade
 11:25:35 - 19-Jun-26
Sell* 38 2,862.95p Negotiated Trade
 11:23:30 - 19-Jun-26
Unknown* 0 2,861.00p SI Trade
 10:55:00 - 19-Jun-26
See more Wt Em Ei A Etf trades

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 2,877.00 2,877.00 2,877.00 2,862.50 98
18th Jun 2026 (Thu) 2,870.00 2,886.00 2,870.00 2,876.00 1,060
17th Jun 2026 (Wed) 2,838.00 2,838.00 2,838.00 2,849.00 13
16th Jun 2026 (Tue) 2,852.00 2,852.00 2,831.00 2,825.50 922
15th Jun 2026 (Mon) 2,867.00 2,867.00 2,839.00 2,839.00 851
12th Jun 2026 (Fri) 2,807.00 2,816.00 2,800.00 2,815.00 5,318
11th Jun 2026 (Thu) 2,775.00 2,780.00 2,775.00 2,764.00 43
10th Jun 2026 (Wed) 2,758.00 2,758.00 2,739.00 2,740.00 816
9th Jun 2026 (Tue) 2,782.00 2,782.00 2,749.00 2,741.50 5,468
8th Jun 2026 (Mon) 2,743.00 2,749.00 2,743.00 2,748.50 1,120
5th Jun 2026 (Fri) 2,785.00 2,785.00 2,748.00 2,753.50 3,169
4th Jun 2026 (Thu) 2,806.00 2,806.00 2,782.00 2,799.00 1,566
3rd Jun 2026 (Wed) 2,802.00 2,829.00 2,791.00 2,791.00 1,122
2nd Jun 2026 (Tue) 2,826.00 2,828.00 2,812.00 2,831.50 1,029
1st Jun 2026 (Mon) 2,843.00 2,843.00 2,811.00 2,804.00 303
29th May 2026 (Fri) 2,810.00 2,810.00 2,766.00 2,766.00 934
28th May 2026 (Thu) 2,788.00 2,813.00 2,767.00 2,788.50 3,853
27th May 2026 (Wed) 2,808.00 2,808.00 2,801.00 2,794.50 2,615
26th May 2026 (Tue) 2,756.00 2,775.00 2,756.00 2,776.00 2,660
25th May 2026 (Mon) 2,725.50 2,725.50 2,725.50 2,725.50 0
22nd May 2026 (Fri) 2,733.00 2,733.00 2,718.00 2,725.50 650
21st May 2026 (Thu) 2,691.00 2,691.00 2,691.00 2,699.50 18
See more Wt Em Ei A Etf price history

Wt Em Ei A Etf (DEMS) Regulatory News

Date Source Headline
See more Wt Em Ei A Etf regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered