Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Hd A Etf (DEMS) Share Price

Price 2,876.00p on 19-10-2026 at 18:35:11
Change -5.50p -0.19%
Buy 2,863.00p
Sell 2,848.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 75.00 at 2,861.00p
Day's Volume: 499
Last Close: 2,855.50p
Open: 2,887.00p
ISIN: IE00BDF12W49
Day's Range 2,876.00p - 2,887.00p
52wk Range: 2,296.50p - 2,970.00p
Market Capitalisation: £N/A
VWAP: 2,863.8218p
Shares in Issue: N/A

Wt Em Hd A Etf (DEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 2,861.00p Suspected BUY Trade
 16:15:11 - 19-Oct-26
Sell* 182 2,842.90p Negotiated Trade
 15:12:02 - 19-Oct-26
Unknown* 0 2,867.00p SI Trade
 11:48:40 - 19-Oct-26
Buy* 3 2,863.00p SI Trade
 10:41:17 - 19-Oct-26
Sell* 32 2,854.915p Negotiated Trade
 10:03:59 - 19-Oct-26
Buy* 10 2,866.00p Suspected BUY Trade
 09:31:06 - 19-Oct-26
Unknown* 0 2,866.00p SI Trade
 09:05:49 - 19-Oct-26
Unknown* 0 2,868.00p SI Trade
 08:49:02 - 19-Oct-26
Unknown* 0 2,868.00p SI Trade
 08:49:02 - 19-Oct-26
Unknown* 0 2,876.00p SI Trade
 08:30:55 - 19-Oct-26
See more Wt Em Hd A Etf trades

Wt Em Hd A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 2,887.00 2,887.00 2,876.00 2,855.50 499
16th Oct 2026 (Fri) 2,860.00 2,860.00 2,853.00 2,861.00 570
15th Oct 2026 (Thu) 2,871.00 2,903.00 2,871.00 2,898.50 231
14th Oct 2026 (Wed) 2,925.00 2,925.00 2,925.00 2,925.00 1,101
13th Oct 2026 (Tue) 2,970.00 2,970.00 2,925.00 2,925.00 1,746
12th Oct 2026 (Mon) 2,944.00 2,970.00 2,944.00 2,970.00 388
9th Oct 2026 (Fri) 2,930.00 2,930.00 2,930.00 2,936.00 106
8th Oct 2026 (Thu) 2,905.00 2,916.00 2,905.00 2,917.50 2,854
7th Oct 2026 (Wed) 2,941.00 2,942.00 2,941.00 2,929.00 814
6th Oct 2026 (Tue) 2,945.00 2,960.00 2,945.00 2,945.00 378
5th Oct 2026 (Mon) 2,954.00 2,964.00 2,954.00 2,952.00 627
2nd Oct 2026 (Fri) 2,891.50 2,907.00 2,891.50 2,907.00 29
1st Oct 2026 (Thu) 2,928.00 2,928.00 2,888.00 2,891.50 494
30th Sep 2026 (Wed) 2,913.00 2,913.00 2,913.00 2,913.50 966
29th Sep 2026 (Tue) 2,925.00 2,925.00 2,922.50 2,922.50 724
28th Sep 2026 (Mon) 2,932.00 2,932.00 2,932.00 2,925.00 843
25th Sep 2026 (Fri) 2,945.00 2,945.00 2,945.00 2,942.50 23
24th Sep 2026 (Thu) 2,937.00 2,937.00 2,935.00 2,935.00 253
23rd Sep 2026 (Wed) 2,948.00 2,954.00 2,941.00 2,937.00 8,325
22nd Sep 2026 (Tue) 2,934.00 2,959.00 2,934.00 2,955.00 69
21st Sep 2026 (Mon) 2,939.00 2,943.00 2,939.00 2,946.00 255
See more Wt Em Hd A Etf price history

Wt Em Hd A Etf (DEMS) Regulatory News

Date Source Headline
See more Wt Em Hd A Etf regulatory news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered