| Price | 2,101.50p on 13-03-2025 at 17:30:02 |
|---|---|
| Change | 5.00p 0.24% |
| Buy | 2,109.00p |
| Sell | 2,094.00p |
| Buy / Sell DEMS Shares | |
| Last Trade: | Sell 1.00 at 2,093.00p |
| Day's Volume: | 354 |
| Last Close: | 2,101.50p |
| Open: | 2,096.50p |
| ISIN: | IE00BDF12W49 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,928.00p - 2,187.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,089.28413p |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,093.00p | Negotiated Trade |
15:52:16 - 13-Mar-25 |
| Sell* | 221 | 2,092.208p | Negotiated Trade |
15:19:19 - 13-Mar-25 |
| Sell* | 2 | 2,091.225p | Negotiated Trade |
15:09:09 - 13-Mar-25 |
| Buy* | 5 | 2,104.275p | Suspected BUY Trade |
15:05:36 - 13-Mar-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
14:59:55 - 13-Mar-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
14:41:15 - 13-Mar-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
14:41:15 - 13-Mar-25 |
| Unknown* | 0 | 2,084.00p | SI Trade |
14:00:40 - 13-Mar-25 |
| Buy* | 1 | 2,110.50p | SI Trade |
13:04:18 - 13-Mar-25 |
| Sell* | 18 | 2,078.766p | Negotiated Trade |
12:20:54 - 13-Mar-25 |
Wt Em Ei A Etf (DEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
