Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Hd A Etf (DEMS) Share Price

Price 2,885.00p on 18-09-2026 at 18:35:11
Change -20.50p -0.71%
Buy 2,897.00p
Sell 2,880.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 2,885.00p
Day's Volume: 75
Last Close: 2,885.00p
Open: 2,898.00p
ISIN: IE00BDF12W49
Day's Range 2,885.00p - 2,900.00p
52wk Range: 2,245.50p - 2,921.00p
Market Capitalisation: £N/A
VWAP: 2,897.28p
Shares in Issue: N/A

Wt Em Hd A Etf (DEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 2,885.00p Uncrossing Trade
 16:35:09 - 18-Sep-26
Buy* 3 2,909.00p SI Trade
 16:05:50 - 18-Sep-26
Sell* 3 2,900.00p Automatic Execution
 15:33:06 - 18-Sep-26
Sell* 1 2,900.00p Automatic Execution
 15:19:37 - 18-Sep-26
Sell* 1 2,900.00p Automatic Execution
 15:19:25 - 18-Sep-26
Sell* 1 2,900.00p Automatic Execution
 15:18:06 - 18-Sep-26
Sell* 2 2,900.00p Automatic Execution
 15:15:59 - 18-Sep-26
Unknown* 0 2,900.00p SI Trade
 14:31:38 - 18-Sep-26
Sell* 2 2,900.00p SI Trade
 13:53:00 - 18-Sep-26
Unknown* 0 2,895.00p SI Trade
 13:12:30 - 18-Sep-26
See more Wt Em Hd A Etf trades

Wt Em Hd A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2,898.00 2,900.00 2,885.00 2,885.00 75
17th Sep 2026 (Thu) 2,892.00 2,892.00 2,892.00 2,905.50 524
16th Sep 2026 (Wed) 2,862.00 2,863.00 2,861.00 2,863.00 267
15th Sep 2026 (Tue) 2,885.00 2,885.00 2,838.00 2,846.50 543
14th Sep 2026 (Mon) 2,886.00 2,886.00 2,862.00 2,862.00 436
11th Sep 2026 (Fri) 2,894.00 2,894.00 2,889.00 2,886.00 263
10th Sep 2026 (Thu) 2,910.00 2,910.00 2,895.00 2,879.50 37
9th Sep 2026 (Wed) 2,894.00 2,894.00 2,894.00 2,883.50 10
8th Sep 2026 (Tue) 2,889.00 2,889.00 2,882.00 2,895.00 158
7th Sep 2026 (Mon) 2,921.00 2,921.00 2,911.00 2,899.00 1,499
4th Sep 2026 (Fri) 2,901.00 2,901.00 2,897.00 2,897.00 1,096
3rd Sep 2026 (Thu) 2,869.00 2,878.00 2,869.00 2,869.50 351
2nd Sep 2026 (Wed) 2,856.00 2,870.00 2,852.00 2,865.00 1,577
1st Sep 2026 (Tue) 2,886.00 2,886.00 2,850.00 2,861.50 70
31st Aug 2026 (Mon) 2,818.50 2,818.50 2,818.50 2,818.50 0
28th Aug 2026 (Fri) 2,829.00 2,829.00 2,829.00 2,818.50 3,964
27th Aug 2026 (Thu) 2,803.00 2,803.00 2,793.00 2,805.00 36
26th Aug 2026 (Wed) 2,788.00 2,812.00 2,788.00 2,812.00 264
25th Aug 2026 (Tue) 2,782.00 2,788.00 2,782.00 2,788.00 87
24th Aug 2026 (Mon) 2,790.00 2,790.00 2,790.00 2,782.00 143
21st Aug 2026 (Fri) 2,769.00 2,769.00 2,769.00 2,778.50 84
20th Aug 2026 (Thu) 2,759.00 2,767.00 2,759.00 2,756.50 751
See more Wt Em Hd A Etf price history

Wt Em Hd A Etf (DEMS) Regulatory News

Date Source Headline
See more Wt Em Hd A Etf regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered