Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price

Price 2,402.00p on 07-01-2026 at 11:30:06
Change 15.25p 0.64%
Buy 2,398.00p
Sell 2,384.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32.00 at 2,398.00p
Day's Volume: 398
Last Close: 2,386.75p
Open: 2,402.00p
ISIN: IE00BDF12W49
Day's Range 2,402.00p - 2,402.00p
52wk Range: 1,918.50p - 2,411.50p
Market Capitalisation: £N/A
VWAP: 2,401.38563p
Shares in Issue: N/A

Wt Em Ei A Etf (DEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 2,398.00p Suspected BUY Trade
 10:35:23 - 07-Jan-26
Sell* 1 2,381.00p SI Trade
 09:43:27 - 07-Jan-26
Buy* 4 2,396.245p Suspected BUY Trade
 08:30:27 - 07-Jan-26
Unknown* 0 2,394.50p SI Trade
 08:28:45 - 07-Jan-26
Unknown* 0 2,394.50p SI Trade
 08:28:45 - 07-Jan-26
Unknown* 0 2,394.50p SI Trade
 08:28:45 - 07-Jan-26
Unknown* 0 2,394.50p SI Trade
 08:28:45 - 07-Jan-26
Buy* 5 2,394.50p SI Trade
 08:28:45 - 07-Jan-26
Unknown* 0 2,394.50p SI Trade
 08:16:11 - 07-Jan-26
Unknown* 0 2,394.50p SI Trade
 08:16:11 - 07-Jan-26
See more Wt Em Ei A Etf trades

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 2,402.00 2,402.00 2,402.00 2,386.75 398
6th Jan 2026 (Tue) 2,369.75 2,386.75 2,369.75 2,386.75 440
5th Jan 2026 (Mon) 2,386.50 2,386.50 2,375.00 2,369.75 4,971
2nd Jan 2026 (Fri) 2,353.00 2,372.75 2,353.00 2,372.75 3,858
1st Jan 2026 (Thu) 2,353.00 2,353.00 2,353.00 2,353.00 0
31st Dec 2025 (Wed) 2,360.00 2,360.00 2,353.00 2,353.00 174
30th Dec 2025 (Tue) 2,356.50 2,356.50 2,356.50 2,360.00 182
29th Dec 2025 (Mon) 2,346.00 2,346.00 2,340.25 2,340.25 263
26th Dec 2025 (Fri) 2,346.00 2,346.00 2,346.00 2,346.00 0
25th Dec 2025 (Thu) 2,346.00 2,346.00 2,346.00 2,346.00 0
24th Dec 2025 (Wed) 2,335.50 2,346.00 2,335.50 2,346.00 1
23rd Dec 2025 (Tue) 2,333.25 2,335.50 2,333.25 2,335.50 105
22nd Dec 2025 (Mon) 2,357.50 2,357.50 2,333.25 2,333.25 194
19th Dec 2025 (Fri) 2,346.50 2,357.50 2,346.50 2,357.50 48
18th Dec 2025 (Thu) 2,325.00 2,346.50 2,325.00 2,346.50 3
17th Dec 2025 (Wed) 2,325.25 2,325.25 2,325.00 2,325.00 1,054
16th Dec 2025 (Tue) 2,347.50 2,347.50 2,347.50 2,325.25 742
15th Dec 2025 (Mon) 2,341.00 2,364.75 2,341.00 2,364.75 909
12th Dec 2025 (Fri) 2,362.00 2,362.00 2,362.00 2,341.00 1,696
11th Dec 2025 (Thu) 2,337.50 2,337.50 2,337.50 2,343.50 23
10th Dec 2025 (Wed) 2,360.00 2,360.00 2,360.00 2,345.75 237
9th Dec 2025 (Tue) 2,346.50 2,349.50 2,346.50 2,349.50 1,802
8th Dec 2025 (Mon) 2,335.50 2,335.50 2,335.50 2,346.50 6,938
See more Wt Em Ei A Etf price history

Wt Em Ei A Etf (DEMS) Regulatory News

Date Source Headline
See more Wt Em Ei A Etf regulatory news
FTSE 100 Latest
Value10,065.42
Change-57.31

Login to your account

Forgot Password?

Not Registered