Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price

Price 2,450.00p on 23-03-2026 at 18:20:05
Change -8.50p -0.35%
Buy 2,431.00p
Sell 2,421.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 2,457.275p
Day's Volume: 8,330
Last Close: 2,426.25p
Open: 2,359.50p
ISIN: IE00BDF12W49
Day's Range 2,359.50p - 2,451.50p
52wk Range: 1,918.50p - 2,611.00p
Market Capitalisation: £N/A
VWAP: 2,401.91521p
Shares in Issue: N/A

Wt Em Ei A Etf (DEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 2,457.275p Suspected BUY Trade
 15:31:40 - 23-Mar-26
Buy* 635 2,450.00p Automatic Execution
 15:24:09 - 23-Mar-26
Buy* 706 2,450.50p Automatic Execution
 15:16:21 - 23-Mar-26
Buy* 688 2,451.50p Automatic Execution
 15:16:09 - 23-Mar-26
Unknown* 0 2,445.50p SI Trade
 15:08:09 - 23-Mar-26
Sell* 184 2,445.00p Automatic Execution
 15:08:09 - 23-Mar-26
Sell* 2 2,446.875p Negotiated Trade
 15:05:06 - 23-Mar-26
Unknown* 0 2,442.50p SI Trade
 14:31:26 - 23-Mar-26
Buy* 331 2,447.00p Automatic Execution
 14:17:31 - 23-Mar-26
Sell* 337 2,424.50p Automatic Execution
 13:32:38 - 23-Mar-26
See more Wt Em Ei A Etf trades

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 2,359.50 2,451.50 2,359.50 2,426.25 8,330
20th Mar 2026 (Fri) 2,450.50 2,459.50 2,434.50 2,434.75 2,109
19th Mar 2026 (Thu) 2,454.50 2,454.50 2,454.00 2,451.00 704
18th Mar 2026 (Wed) 2,490.50 2,490.50 2,490.50 2,485.75 3,202
17th Mar 2026 (Tue) 2,498.50 2,514.00 2,498.50 2,507.50 148
16th Mar 2026 (Mon) 2,471.00 2,479.00 2,471.00 2,481.25 2,145
13th Mar 2026 (Fri) 2,462.50 2,478.00 2,462.50 2,461.00 826
12th Mar 2026 (Thu) 2,501.00 2,501.00 2,473.00 2,459.50 411
11th Mar 2026 (Wed) 2,463.00 2,463.00 2,463.00 2,475.25 373
10th Mar 2026 (Tue) 2,490.50 2,491.50 2,477.50 2,484.00 569
9th Mar 2026 (Mon) 2,427.00 2,427.00 2,426.00 2,455.00 4,354
6th Mar 2026 (Fri) 2,481.50 2,481.50 2,481.50 2,451.75 1,219
5th Mar 2026 (Thu) 2,516.00 2,518.00 2,479.50 2,476.75 11,729
4th Mar 2026 (Wed) 2,510.00 2,510.00 2,510.00 2,500.50 364
3rd Mar 2026 (Tue) 2,551.00 2,551.00 2,448.00 2,484.50 1,187
2nd Mar 2026 (Mon) 2,577.00 2,584.00 2,551.00 2,560.00 2,411
27th Feb 2026 (Fri) 2,586.50 2,589.50 2,586.50 2,589.50 40
26th Feb 2026 (Thu) 2,609.00 2,609.00 2,574.00 2,586.50 642
25th Feb 2026 (Wed) 2,606.00 2,611.00 2,601.00 2,594.00 513
24th Feb 2026 (Tue) 2,584.00 2,592.00 2,584.00 2,591.50 215
23rd Feb 2026 (Mon) 2,578.00 2,588.00 2,576.00 2,572.50 950
See more Wt Em Ei A Etf price history

Wt Em Ei A Etf (DEMS) Regulatory News

Date Source Headline
See more Wt Em Ei A Etf regulatory news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered