| Price | 2,718.00p on 22-05-2026 at 17:45:10 |
|---|---|
| Change | 26.00p 0.96% |
| Buy | 2,730.00p |
| Sell | 2,721.00p |
| Last Trade: | Unknown 0.00 at 2,720.00p |
| Day's Volume: | 650 |
| Last Close: | 2,725.50p |
| Open: | 2,733.00p |
| ISIN: | IE00BDF12W49 |
| Day's Range | 2,718.00p - 2,733.00p |
| 52wk Range: | 2,112.50p - 2,733.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,728.74326p |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,720.00p | SI Trade |
15:42:22 - 22-May-26 |
| Buy* | 9 | 2,729.45p | Suspected BUY Trade |
15:10:58 - 22-May-26 |
| Buy* | 18 | 2,724.726p | Ordinary |
15:06:37 - 22-May-26 |
| Unknown* | 0 | 2,716.00p | SI Trade |
14:34:10 - 22-May-26 |
| Unknown* | 0 | 2,725.00p | SI Trade |
13:12:21 - 22-May-26 |
| Buy* | 7 | 2,730.00p | SI Trade |
11:29:11 - 22-May-26 |
| Sell* | 2 | 2,713.00p | SI Trade |
11:13:02 - 22-May-26 |
| Sell* | 3 | 2,715.00p | SI Trade |
10:54:48 - 22-May-26 |
| Sell* | 29 | 2,718.00p | Automatic Execution |
10:54:46 - 22-May-26 |
| Buy* | 508 | 2,729.00p | Automatic Execution |
10:45:20 - 22-May-26 |
Wt Em Ei A Etf (DEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
