| Price | 2,089.50p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 11.00p 0.53% |
| Buy | 2,097.00p |
| Sell | 2,082.00p |
| Buy / Sell DEMS Shares | |
| Last Trade: | Sell 1.00 at 2,079.00p |
| Day's Volume: | 1,420 |
| Last Close: | 2,089.50p |
| Open: | 2,078.50p |
| ISIN: | IE00BDF12W49 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,832.50p - 2,182.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,084.62724p |
| Shares in Issue: | N/A |
Recent Trades History Wt Em Ei A Etf (DEMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,079.00p | SI Trade |
15:51:19 - 21-Nov-24 |
| Sell* | 1 | 2,077.00p | Negotiated Trade |
14:21:44 - 21-Nov-24 |
| Buy* | 155 | 2,087.357p | Suspected BUY Trade |
13:40:54 - 21-Nov-24 |
| Buy* | 957 | 2,087.421p | Suspected BUY Trade |
13:39:45 - 21-Nov-24 |
| Buy* | 1 | 2,093.00p | SI Trade |
13:11:09 - 21-Nov-24 |
| Sell* | 1 | 2,071.50p | SI Trade |
12:58:42 - 21-Nov-24 |
| Sell* | 7 | 2,071.50p | SI Trade |
12:55:02 - 21-Nov-24 |
| Sell* | 281 | 2,074.055p | Negotiated Trade |
11:23:18 - 21-Nov-24 |
| Sell* | 2 | 2,069.50p | SI Trade |
10:49:38 - 21-Nov-24 |
| Sell* | 2 | 2,069.50p | SI Trade |
10:49:38 - 21-Nov-24 |
