| Price | 2,759.00p on 20-08-2026 at 18:35:08 |
|---|---|
| Change | -15.50p -0.56% |
| Buy | 2,764.00p |
| Sell | 2,749.00p |
| Last Trade: | Sell 5.00 at 2,748.00p |
| Day's Volume: | 751 |
| Last Close: | 2,756.50p |
| Open: | 2,759.00p |
| ISIN: | IE00BDF12W49 |
| Day's Range | 2,759.00p - 2,767.00p |
| 52wk Range: | 2,245.50p - 2,886.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,760.81225p |
| Shares in Issue: | N/A |
Wt Em Hd A Etf (DEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 2,748.00p | SI Trade |
15:57:22 - 20-Aug-26 |
| Unknown* | 0 | 2,764.00p | SI Trade |
15:47:33 - 20-Aug-26 |
| Buy* | 5 | 2,758.20p | Suspected BUY Trade |
15:11:45 - 20-Aug-26 |
| Sell* | 10 | 2,743.80p | Negotiated Trade |
15:08:59 - 20-Aug-26 |
| Buy* | 185 | 2,758.20p | Suspected BUY Trade |
15:04:07 - 20-Aug-26 |
| Buy* | 203 | 2,767.00p | Automatic Execution |
14:31:15 - 20-Aug-26 |
| Buy* | 333 | 2,759.00p | Automatic Execution |
14:31:15 - 20-Aug-26 |
| Unknown* | 0 | 2,759.00p | SI Trade |
12:41:26 - 20-Aug-26 |
| Buy* | 4 | 2,765.00p | SI Trade |
09:10:33 - 20-Aug-26 |
| Buy* | 1 | 2,771.00p | SI Trade |
08:24:22 - 20-Aug-26 |
Wt Em Hd A Etf (DEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
