Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price

Price 2,433.00p on 30-01-2026 at 19:40:06
Change -9.25p -0.38%
Buy 2,439.50p
Sell 2,426.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,442.00p
Day's Volume: 570
Last Close: 2,433.00p
Open: 2,442.25p
ISIN: IE00BDF12W49
Day's Range 0.00p - 0.00p
52wk Range: 1,918.50p - 2,498.50p
Market Capitalisation: £N/A
VWAP: 2,442.99853p
Shares in Issue: N/A

Wt Em Ei A Etf (DEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,442.00p Suspected BUY Trade
 16:18:17 - 30-Jan-26
Buy* 204 2,451.20p Suspected BUY Trade
 15:18:11 - 30-Jan-26
Buy* 35 2,449.70p Suspected BUY Trade
 15:07:47 - 30-Jan-26
Buy* 40 2,447.00p Suspected BUY Trade
 14:28:07 - 30-Jan-26
Unknown* 0 2,447.50p SI Trade
 14:24:09 - 30-Jan-26
Unknown* 0 2,442.50p SI Trade
 11:40:26 - 30-Jan-26
Unknown* 0 2,434.50p SI Trade
 10:20:57 - 30-Jan-26
Unknown* 0 2,425.50p SI Trade
 10:08:03 - 30-Jan-26
Unknown* 0 2,440.00p SI Trade
 08:31:25 - 30-Jan-26
Buy* 287 2,435.78p Ordinary
 08:15:10 - 30-Jan-26
See more Wt Em Ei A Etf trades

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 2,442.25 2,442.25 2,433.00 2,433.00 570
29th Jan 2026 (Thu) 2,469.50 2,469.50 2,460.00 2,442.25 2,340
28th Jan 2026 (Wed) 2,498.50 2,498.50 2,456.00 2,464.50 1,387
27th Jan 2026 (Tue) 2,465.50 2,465.50 2,465.50 2,472.25 1,513
26th Jan 2026 (Mon) 2,471.50 2,471.50 2,459.00 2,451.75 532
23rd Jan 2026 (Fri) 2,436.50 2,461.00 2,433.50 2,433.50 1,116
22nd Jan 2026 (Thu) 2,450.50 2,467.00 2,450.50 2,461.75 2,409
21st Jan 2026 (Wed) 2,428.50 2,433.00 2,425.00 2,447.00 2,116
20th Jan 2026 (Tue) 2,419.50 2,430.50 2,406.50 2,423.00 702
19th Jan 2026 (Mon) 2,416.00 2,422.50 2,416.00 2,426.25 2,527
16th Jan 2026 (Fri) 2,443.50 2,443.50 2,443.50 2,422.75 86
15th Jan 2026 (Thu) 2,437.00 2,437.00 2,437.00 2,447.00 3,529
14th Jan 2026 (Wed) 2,416.50 2,416.50 2,416.50 2,411.25 2,334
13th Jan 2026 (Tue) 2,405.75 2,405.75 2,405.25 2,405.25 244
12th Jan 2026 (Mon) 2,402.00 2,402.00 2,397.50 2,405.75 592
9th Jan 2026 (Fri) 2,392.00 2,399.50 2,392.00 2,395.75 1,505
8th Jan 2026 (Thu) 2,372.50 2,372.50 2,372.50 2,376.50 2,648
7th Jan 2026 (Wed) 2,402.00 2,402.00 2,402.00 2,388.00 462
6th Jan 2026 (Tue) 2,369.75 2,386.75 2,369.75 2,386.75 440
5th Jan 2026 (Mon) 2,386.50 2,386.50 2,375.00 2,369.75 4,971
2nd Jan 2026 (Fri) 2,353.00 2,372.75 2,353.00 2,372.75 3,858
1st Jan 2026 (Thu) 2,353.00 2,353.00 2,353.00 2,353.00 0
31st Dec 2025 (Wed) 2,360.00 2,360.00 2,353.00 2,353.00 174
See more Wt Em Ei A Etf price history

Wt Em Ei A Etf (DEMS) Regulatory News

Date Source Headline
See more Wt Em Ei A Etf regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered