Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price

Price 2,356.25p on 31-10-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,349.00p
Day's Volume: 0
Last Close: 2,356.25p
Open: 0.00p
ISIN: IE00BDF12W49
Day's Range 0.00p - 0.00p
52wk Range: 1,918.50p - 2,376.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Em Ei A Etf (DEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,349.00p SI Trade
 16:29:28 - 30-Oct-25
Sell* 254 2,345.25p Negotiated Trade
 15:13:00 - 30-Oct-25
Unknown* 0 2,370.50p SI Trade
 13:33:21 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 12:52:45 - 30-Oct-25
Buy* 3 2,355.50p SI Trade
 10:15:29 - 30-Oct-25
Sell* 1 2,340.50p SI Trade
 09:37:33 - 30-Oct-25
Unknown* 0 2,357.00p SI Trade
 09:21:55 - 30-Oct-25
Unknown* 0 2,370.50p SI Trade
 08:15:07 - 30-Oct-25
Unknown* 0 2,359.50p SI Trade
 08:13:16 - 30-Oct-25
Unknown* 0 2,359.50p SI Trade
 08:13:16 - 30-Oct-25
See more Wt Em Ei A Etf trades

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 2,356.25 2,356.25 2,356.25 2,356.25 0
30th Oct 2025 (Thu) 2,350.50 2,356.25 2,350.50 2,356.25 260
29th Oct 2025 (Wed) 2,376.50 2,376.50 2,376.50 2,350.50 749
28th Oct 2025 (Tue) 2,331.50 2,346.00 2,331.50 2,346.00 66
27th Oct 2025 (Mon) 2,361.00 2,361.00 2,339.50 2,331.50 3,047
24th Oct 2025 (Fri) 2,317.00 2,317.00 2,317.00 2,331.00 572
23rd Oct 2025 (Thu) 2,296.50 2,321.00 2,296.50 2,321.00 1,347
22nd Oct 2025 (Wed) 2,290.25 2,296.50 2,290.25 2,296.50 366
21st Oct 2025 (Tue) 2,315.50 2,315.50 2,312.50 2,290.25 962
20th Oct 2025 (Mon) 2,276.50 2,295.50 2,276.50 2,295.50 65
17th Oct 2025 (Fri) 2,251.00 2,251.00 2,251.00 2,276.50 476
16th Oct 2025 (Thu) 2,262.50 2,287.00 2,262.50 2,291.00 3,884
15th Oct 2025 (Wed) 2,279.00 2,287.50 2,279.00 2,287.50 72
14th Oct 2025 (Tue) 2,245.50 2,307.00 2,245.50 2,279.00 82
13th Oct 2025 (Mon) 2,250.00 2,280.75 2,250.00 2,280.75 1,316
10th Oct 2025 (Fri) 2,313.00 2,313.00 2,313.00 2,250.00 158
9th Oct 2025 (Thu) 2,283.00 2,283.00 2,283.00 2,302.00 604
8th Oct 2025 (Wed) 2,288.00 2,288.00 2,288.00 2,293.00 222
7th Oct 2025 (Tue) 2,286.75 2,286.75 2,279.25 2,279.25 1,043
6th Oct 2025 (Mon) 2,300.50 2,300.50 2,300.50 2,286.75 1,735
3rd Oct 2025 (Fri) 2,305.00 2,305.00 2,305.00 2,295.00 217
2nd Oct 2025 (Thu) 2,285.00 2,285.00 2,285.00 2,296.50 2,640
1st Oct 2025 (Wed) 2,293.75 2,293.75 2,286.00 2,286.00 249
See more Wt Em Ei A Etf price history

Wt Em Ei A Etf (DEMS) Regulatory News

Date Source Headline
See more Wt Em Ei A Etf regulatory news
FTSE 100 Latest
Value9,760.06
Change0.00

Login to your account

Forgot Password?

Not Registered