Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price

Price 2,363.50p on 05-12-2025 at 09:34:50
Change 0.00p 0%
Buy 2,382.00p
Sell 2,368.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 296.00 at 2,368.70p
Day's Volume: 296
Last Close: 2,363.50p
Open: 2,363.50p
ISIN: IE00BDF12W49
Day's Range 0.00p - 0.00p
52wk Range: 1,918.50p - 2,411.50p
Market Capitalisation: £N/A
VWAP: 2,368.70p
Shares in Issue: N/A

Wt Em Ei A Etf (DEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 296 2,368.70p Negotiated Trade
 09:27:46 - 05-Dec-25
Unknown* 0 2,383.00p SI Trade
 08:27:14 - 05-Dec-25
Unknown* 0 2,383.00p SI Trade
 08:26:57 - 05-Dec-25
Unknown* 0 2,384.00p SI Trade
 08:25:55 - 05-Dec-25
Unknown* 0 2,382.50p SI Trade
 08:20:48 - 05-Dec-25
Unknown* 0 2,384.00p SI Trade
 08:10:27 - 05-Dec-25
Unknown* 0 2,384.50p SI Trade
 08:02:27 - 05-Dec-25
Unknown* 0 2,384.50p SI Trade
 08:02:27 - 05-Dec-25
Unknown* 0 2,384.50p SI Trade
 08:00:35 - 05-Dec-25
Unknown* 0 2,384.50p SI Trade
 08:00:35 - 05-Dec-25
See more Wt Em Ei A Etf trades

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 2,363.50 2,363.50 2,363.50 2,363.50 296
4th Dec 2025 (Thu) 2,356.00 2,356.50 2,356.00 2,363.50 1,869
3rd Dec 2025 (Wed) 2,374.00 2,374.00 2,374.00 2,360.00 671
2nd Dec 2025 (Tue) 2,387.50 2,387.50 2,387.50 2,378.75 519
1st Dec 2025 (Mon) 2,374.50 2,376.00 2,374.50 2,379.00 4,677
28th Nov 2025 (Fri) 2,350.00 2,350.00 2,350.00 2,356.25 941
27th Nov 2025 (Thu) 2,360.00 2,360.00 2,360.00 2,349.50 111
26th Nov 2025 (Wed) 2,338.75 2,352.75 2,338.75 2,352.75 1,298
25th Nov 2025 (Tue) 2,363.00 2,363.00 2,335.00 2,338.75 479
24th Nov 2025 (Mon) 2,343.00 2,343.00 2,343.00 2,349.75 17
21st Nov 2025 (Fri) 2,325.50 2,325.50 2,325.50 2,327.00 2,667
20th Nov 2025 (Thu) 2,356.50 2,356.50 2,356.50 2,354.25 579
19th Nov 2025 (Wed) 2,343.25 2,352.50 2,343.25 2,352.50 12
18th Nov 2025 (Tue) 2,325.50 2,351.50 2,325.50 2,343.25 125
17th Nov 2025 (Mon) 2,399.00 2,399.00 2,365.75 2,365.75 1,382
14th Nov 2025 (Fri) 2,385.00 2,399.00 2,385.00 2,399.00 29
13th Nov 2025 (Thu) 2,404.00 2,404.00 2,385.00 2,385.00 2,506
12th Nov 2025 (Wed) 2,411.50 2,411.50 2,411.50 2,404.00 1,559
11th Nov 2025 (Tue) 2,372.25 2,386.00 2,372.25 2,386.00 392
10th Nov 2025 (Mon) 2,378.50 2,378.50 2,378.50 2,372.25 114
7th Nov 2025 (Fri) 2,373.50 2,373.50 2,359.00 2,342.00 1,762
6th Nov 2025 (Thu) 2,385.50 2,385.50 2,371.25 2,371.25 256
5th Nov 2025 (Wed) 2,371.00 2,385.50 2,371.00 2,385.50 161
See more Wt Em Ei A Etf price history

Wt Em Ei A Etf (DEMS) Regulatory News

Date Source Headline
See more Wt Em Ei A Etf regulatory news
FTSE 100 Latest
Value9,728.62
Change17.75

Login to your account

Forgot Password?

Not Registered