Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price

Price 2,493.00p on 06-02-2026 at 19:40:06
Change 16.25p 0.66%
Buy 2,499.00p
Sell 2,488.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,495.50p
Day's Volume: 1,108
Last Close: 2,493.50p
Open: 2,483.50p
ISIN: IE00BDF12W49
Day's Range 2,472.50p - 2,493.00p
52wk Range: 1,918.50p - 2,498.50p
Market Capitalisation: £N/A
VWAP: 2,475.66489p
Shares in Issue: N/A

Wt Em Ei A Etf (DEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,495.50p SI Trade
 16:11:19 - 06-Feb-26
Buy* 1 2,493.00p Suspected BUY Trade
 15:17:32 - 06-Feb-26
Buy* 2 2,493.50p SI Trade
 15:13:43 - 06-Feb-26
Sell* 17 2,484.475p Negotiated Trade
 15:12:09 - 06-Feb-26
Buy* 4 2,493.00p SI Trade
 15:09:34 - 06-Feb-26
Buy* 36 2,493.00p Automatic Execution
 15:09:30 - 06-Feb-26
Buy* 1 2,492.875p Suspected BUY Trade
 15:02:49 - 06-Feb-26
Unknown* 0 2,494.50p SI Trade
 14:46:48 - 06-Feb-26
Sell* 12 2,480.50p Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 14 2,478.50p SI Trade
 14:21:33 - 06-Feb-26
See more Wt Em Ei A Etf trades

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,483.50 2,493.00 2,472.50 2,493.50 1,108
5th Feb 2026 (Thu) 2,477.50 2,481.50 2,477.50 2,477.25 324
4th Feb 2026 (Wed) 2,473.00 2,473.00 2,467.50 2,463.00 99
3rd Feb 2026 (Tue) 2,456.50 2,464.50 2,454.00 2,453.75 1,257
2nd Feb 2026 (Mon) 2,411.00 2,444.50 2,397.50 2,447.25 11,820
30th Jan 2026 (Fri) 2,442.25 2,442.25 2,433.00 2,433.00 570
29th Jan 2026 (Thu) 2,469.50 2,469.50 2,460.00 2,442.25 2,340
28th Jan 2026 (Wed) 2,498.50 2,498.50 2,456.00 2,464.50 1,387
27th Jan 2026 (Tue) 2,465.50 2,465.50 2,465.50 2,472.25 1,513
26th Jan 2026 (Mon) 2,471.50 2,471.50 2,459.00 2,451.75 532
23rd Jan 2026 (Fri) 2,436.50 2,461.00 2,433.50 2,433.50 1,116
22nd Jan 2026 (Thu) 2,450.50 2,467.00 2,450.50 2,461.75 2,409
21st Jan 2026 (Wed) 2,428.50 2,433.00 2,425.00 2,447.00 2,116
20th Jan 2026 (Tue) 2,419.50 2,430.50 2,406.50 2,423.00 702
19th Jan 2026 (Mon) 2,416.00 2,422.50 2,416.00 2,426.25 2,527
16th Jan 2026 (Fri) 2,443.50 2,443.50 2,443.50 2,422.75 86
15th Jan 2026 (Thu) 2,437.00 2,437.00 2,437.00 2,447.00 3,529
14th Jan 2026 (Wed) 2,416.50 2,416.50 2,416.50 2,411.25 2,334
13th Jan 2026 (Tue) 2,405.75 2,405.75 2,405.25 2,405.25 244
12th Jan 2026 (Mon) 2,402.00 2,402.00 2,397.50 2,405.75 592
9th Jan 2026 (Fri) 2,392.00 2,399.50 2,392.00 2,395.75 1,505
8th Jan 2026 (Thu) 2,372.50 2,372.50 2,372.50 2,376.50 2,648
7th Jan 2026 (Wed) 2,402.00 2,402.00 2,402.00 2,388.00 462
See more Wt Em Ei A Etf price history

Wt Em Ei A Etf (DEMS) Regulatory News

Date Source Headline
See more Wt Em Ei A Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered