Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price

Price 2,385.00p on 14-11-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,406.50p
Day's Volume: 0
Last Close: 2,385.00p
Open: 0.00p
ISIN: IE00BDF12W49
Day's Range 0.00p - 0.00p
52wk Range: 1,918.50p - 2,411.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Em Ei A Etf (DEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,406.50p SI Trade
 14:42:00 - 13-Nov-25
Buy* 428 2,404.887p Suspected BUY Trade
 10:52:06 - 13-Nov-25
Buy* 2,076 2,407.709p Ordinary
 10:51:12 - 13-Nov-25
Unknown* 0 2,403.50p SI Trade
 08:53:52 - 13-Nov-25
Unknown* 0 2,401.00p SI Trade
 08:38:20 - 13-Nov-25
Sell* 1 2,399.50p SI Trade
 08:21:07 - 13-Nov-25
Unknown* 0 2,411.50p SI Trade
 08:21:07 - 13-Nov-25
Unknown* 0 2,415.00p SI Trade
 08:16:42 - 13-Nov-25
Unknown* 0 2,416.50p SI Trade
 08:16:02 - 13-Nov-25
Unknown* 0 2,415.00p SI Trade
 08:15:07 - 13-Nov-25
See more Wt Em Ei A Etf trades

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 2,385.00 2,385.00 2,385.00 2,385.00 0
13th Nov 2025 (Thu) 2,404.00 2,404.00 2,385.00 2,385.00 2,506
12th Nov 2025 (Wed) 2,411.50 2,411.50 2,411.50 2,404.00 1,559
11th Nov 2025 (Tue) 2,372.25 2,386.00 2,372.25 2,386.00 392
10th Nov 2025 (Mon) 2,378.50 2,378.50 2,378.50 2,372.25 114
7th Nov 2025 (Fri) 2,373.50 2,373.50 2,359.00 2,342.00 1,762
6th Nov 2025 (Thu) 2,385.50 2,385.50 2,371.25 2,371.25 256
5th Nov 2025 (Wed) 2,371.00 2,385.50 2,371.00 2,385.50 161
4th Nov 2025 (Tue) 2,355.00 2,371.00 2,355.00 2,371.00 128
3rd Nov 2025 (Mon) 2,346.75 2,355.00 2,346.75 2,355.00 285
31st Oct 2025 (Fri) 2,356.50 2,356.50 2,355.50 2,346.75 2,327
30th Oct 2025 (Thu) 2,350.50 2,356.25 2,350.50 2,356.25 260
29th Oct 2025 (Wed) 2,376.50 2,376.50 2,376.50 2,350.50 749
28th Oct 2025 (Tue) 2,331.50 2,346.00 2,331.50 2,346.00 66
27th Oct 2025 (Mon) 2,361.00 2,361.00 2,339.50 2,331.50 3,047
24th Oct 2025 (Fri) 2,317.00 2,317.00 2,317.00 2,331.00 572
23rd Oct 2025 (Thu) 2,296.50 2,321.00 2,296.50 2,321.00 1,347
22nd Oct 2025 (Wed) 2,290.25 2,296.50 2,290.25 2,296.50 366
21st Oct 2025 (Tue) 2,315.50 2,315.50 2,312.50 2,290.25 962
20th Oct 2025 (Mon) 2,276.50 2,295.50 2,276.50 2,295.50 65
17th Oct 2025 (Fri) 2,251.00 2,251.00 2,251.00 2,276.50 476
16th Oct 2025 (Thu) 2,262.50 2,287.00 2,262.50 2,291.00 3,884
15th Oct 2025 (Wed) 2,279.00 2,287.50 2,279.00 2,287.50 72
14th Oct 2025 (Tue) 2,245.50 2,307.00 2,245.50 2,279.00 82
See more Wt Em Ei A Etf price history

Wt Em Ei A Etf (DEMS) Regulatory News

Date Source Headline
See more Wt Em Ei A Etf regulatory news
FTSE 100 Latest
Value9,807.68
Change0.00

Login to your account

Forgot Password?

Not Registered