Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMS) Share Price

Price 2,354.25p on 21-11-2025 at 08:18:58
Change 0.00p 0%
Buy 2,338.00p
Sell 2,325.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,339.00p
Day's Volume: 0
Last Close: 2,354.25p
Open: 2,354.25p
ISIN: IE00BDF12W49
Day's Range 0.00p - 0.00p
52wk Range: 1,918.50p - 2,411.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Em Ei A Etf (DEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,339.00p SI Trade
 08:12:36 - 21-Nov-25
Unknown* 0 2,313.00p SI Trade
 08:00:32 - 21-Nov-25
Unknown* 0 2,313.00p SI Trade
 08:00:32 - 21-Nov-25
Unknown* 0 2,313.00p SI Trade
 08:00:32 - 21-Nov-25
Unknown* 0 2,313.00p SI Trade
 08:00:32 - 21-Nov-25
Buy* 2 2,368.20p Suspected BUY Trade
 15:11:33 - 20-Nov-25
Buy* 2 2,372.225p Suspected BUY Trade
 15:05:38 - 20-Nov-25
Sell* 6 2,338.00p SI Trade
 13:30:28 - 20-Nov-25
Unknown* 0 2,356.50p SI Trade
 12:53:35 - 20-Nov-25
Sell* 507 2,356.50p Automatic Execution
 12:53:35 - 20-Nov-25
See more Wt Em Ei A Etf trades

Wt Em Ei A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 2,354.25 2,354.25 2,354.25 2,354.25 0
20th Nov 2025 (Thu) 2,356.50 2,356.50 2,356.50 2,354.25 579
19th Nov 2025 (Wed) 2,343.25 2,352.50 2,343.25 2,352.50 12
18th Nov 2025 (Tue) 2,325.50 2,351.50 2,325.50 2,343.25 125
17th Nov 2025 (Mon) 2,399.00 2,399.00 2,365.75 2,365.75 1,382
14th Nov 2025 (Fri) 2,385.00 2,399.00 2,385.00 2,399.00 29
13th Nov 2025 (Thu) 2,404.00 2,404.00 2,385.00 2,385.00 2,506
12th Nov 2025 (Wed) 2,411.50 2,411.50 2,411.50 2,404.00 1,559
11th Nov 2025 (Tue) 2,372.25 2,386.00 2,372.25 2,386.00 392
10th Nov 2025 (Mon) 2,378.50 2,378.50 2,378.50 2,372.25 114
7th Nov 2025 (Fri) 2,373.50 2,373.50 2,359.00 2,342.00 1,762
6th Nov 2025 (Thu) 2,385.50 2,385.50 2,371.25 2,371.25 256
5th Nov 2025 (Wed) 2,371.00 2,385.50 2,371.00 2,385.50 161
4th Nov 2025 (Tue) 2,355.00 2,371.00 2,355.00 2,371.00 128
3rd Nov 2025 (Mon) 2,346.75 2,355.00 2,346.75 2,355.00 285
31st Oct 2025 (Fri) 2,356.50 2,356.50 2,355.50 2,346.75 2,327
30th Oct 2025 (Thu) 2,350.50 2,356.25 2,350.50 2,356.25 260
29th Oct 2025 (Wed) 2,376.50 2,376.50 2,376.50 2,350.50 749
28th Oct 2025 (Tue) 2,331.50 2,346.00 2,331.50 2,346.00 66
27th Oct 2025 (Mon) 2,361.00 2,361.00 2,339.50 2,331.50 3,047
24th Oct 2025 (Fri) 2,317.00 2,317.00 2,317.00 2,331.00 572
23rd Oct 2025 (Thu) 2,296.50 2,321.00 2,296.50 2,321.00 1,347
22nd Oct 2025 (Wed) 2,290.25 2,296.50 2,290.25 2,296.50 366
21st Oct 2025 (Tue) 2,315.50 2,315.50 2,312.50 2,290.25 962
See more Wt Em Ei A Etf price history

Wt Em Ei A Etf (DEMS) Regulatory News

Date Source Headline
See more Wt Em Ei A Etf regulatory news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered