Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Hd A Etf (DEMS) Share Price

Price 2,745.00p on 21-07-2026 at 17:25:12
Change 40.50p 1.5%
Buy 2,743.00p
Sell 2,728.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,745.00p
Day's Volume: 292
Last Close: 2,735.50p
Open: 2,739.00p
ISIN: IE00BDF12W49
Day's Range 2,739.00p - 2,745.00p
52wk Range: 2,245.50p - 2,886.00p
Market Capitalisation: £N/A
VWAP: 2,730.79888p
Shares in Issue: N/A

Wt Em Hd A Etf (DEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,745.00p SI Trade
 16:22:37 - 21-Jul-26
Buy* 6 2,745.00p SI Trade
 16:22:35 - 21-Jul-26
Buy* 6 2,745.00p Automatic Execution
 16:22:35 - 21-Jul-26
Buy* 3 2,742.00p SI Trade
 16:22:35 - 21-Jul-26
Buy* 6 2,742.00p Automatic Execution
 16:22:35 - 21-Jul-26
Buy* 1 2,740.00p SI Trade
 15:31:37 - 21-Jul-26
Buy* 15 2,737.95p Suspected BUY Trade
 15:15:20 - 21-Jul-26
Unknown* 0 2,736.00p SI Trade
 09:44:02 - 21-Jul-26
Unknown* 0 2,731.00p SI Trade
 09:14:02 - 21-Jul-26
Buy* 216 2,727.514p Ordinary
 08:54:42 - 21-Jul-26
See more Wt Em Hd A Etf trades

Wt Em Hd A Etf (DEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 2,695.00 2,695.00 2,695.00 2,695.00 86
17th Jul 2026 (Fri) 2,739.00 2,739.00 2,739.00 2,693.00 282
16th Jul 2026 (Thu) 2,723.00 2,723.00 2,715.00 2,717.00 7,805
15th Jul 2026 (Wed) 2,767.00 2,767.00 2,735.00 2,735.00 880
14th Jul 2026 (Tue) 2,756.00 2,767.00 2,746.00 2,765.50 93
13th Jul 2026 (Mon) 2,779.00 2,791.00 2,779.00 2,775.00 1,048
10th Jul 2026 (Fri) 2,796.00 2,812.00 2,796.00 2,799.50 2,158
9th Jul 2026 (Thu) 2,782.00 2,782.00 2,772.00 2,772.00 1,706
8th Jul 2026 (Wed) 2,794.00 2,794.00 2,777.00 2,754.00 1,541
7th Jul 2026 (Tue) 2,776.00 2,776.00 2,776.00 2,744.50 80
6th Jul 2026 (Mon) 2,810.00 2,811.00 2,805.00 2,805.00 2,808
3rd Jul 2026 (Fri) 2,804.00 2,804.00 2,802.00 2,802.00 279
2nd Jul 2026 (Thu) 2,747.00 2,767.00 2,747.00 2,770.50 3,054
1st Jul 2026 (Wed) 2,800.00 2,800.00 2,784.00 2,782.50 2,089
30th Jun 2026 (Tue) 2,796.00 2,796.00 2,796.00 2,796.00 635
29th Jun 2026 (Mon) 2,799.00 2,802.00 2,777.00 2,779.00 369
26th Jun 2026 (Fri) 2,761.00 2,782.00 2,761.00 2,779.50 4,330
25th Jun 2026 (Thu) 2,820.00 2,820.00 2,805.00 2,805.00 527
24th Jun 2026 (Wed) 2,837.00 2,837.00 2,814.00 2,820.00 294
23rd Jun 2026 (Tue) 2,829.00 2,836.00 2,819.00 2,834.50 251
22nd Jun 2026 (Mon) 2,869.00 2,869.00 2,869.00 2,869.00 371
See more Wt Em Hd A Etf price history

Wt Em Hd A Etf (DEMS) Regulatory News

Date Source Headline
See more Wt Em Hd A Etf regulatory news
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered