| Price | 2,301.50p on 17-09-2025 at 18:30:06 |
|---|---|
| Change | 4.50p 0.2% |
| Buy | 2,309.50p |
| Sell | 2,293.50p |
| Last Trade: | Unknown 0.00 at 2,293.50p |
| Day's Volume: | 57 |
| Last Close: | 2,301.50p |
| Open: | 2,297.00p |
| ISIN: | IE00BDF12W49 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,918.50p - 2,305.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,313.64737p |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,293.50p | SI Trade |
15:23:29 - 17-Sep-25 |
| Buy* | 26 | 2,309.65p | Suspected BUY Trade |
15:03:37 - 17-Sep-25 |
| Unknown* | 0 | 2,311.00p | SI Trade |
14:57:46 - 17-Sep-25 |
| Unknown* | 0 | 2,321.50p | SI Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | 2,307.50p | SI Trade |
13:52:32 - 17-Sep-25 |
| Unknown* | 0 | 2,306.50p | SI Trade |
12:19:36 - 17-Sep-25 |
| Unknown* | 0 | 2,290.50p | SI Trade |
09:55:00 - 17-Sep-25 |
| Unknown* | 0 | 2,293.00p | SI Trade |
09:42:00 - 17-Sep-25 |
| Unknown* | 0 | 2,307.00p | SI Trade |
08:24:58 - 17-Sep-25 |
| Unknown* | 0 | 2,307.00p | SI Trade |
08:24:58 - 17-Sep-25 |
Wt Em Ei A Etf (DEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
