| Price | $30.465 on 02-07-2025 at 16:30:05 |
|---|---|
| Change | $0.355 1.18% |
| Buy | $30.57 |
| Sell | $30.36 |
| Buy / Sell DEMR Shares | |
| Last Trade: | Unknown 0.00 at $30.41695 |
| Day's Volume: | 0 |
| Last Close: | $30.465 |
| Open: | $30.11 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.195 - $30.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.41695 | SI Trade Currency Conversion |
14:02:11 - 02-Jul-25 |
| Unknown* | 0 | $30.51 | SI Trade |
12:53:54 - 02-Jul-25 |
| Unknown* | 0 | $30.66472 | SI Trade Currency Conversion |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | $30.72371 | SI Trade Currency Conversion |
08:05:17 - 02-Jul-25 |
| Unknown* | 0 | $30.26068 | SI Trade Currency Conversion |
14:20:09 - 01-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
14:16:10 - 01-Jul-25 |
| Unknown* | 0 | $30.38448 | SI Trade Currency Conversion |
14:12:09 - 01-Jul-25 |
| Unknown* | 0 | $30.33142 | SI Trade Currency Conversion |
13:00:56 - 01-Jul-25 |
| Buy* | 3 | $30.32 | SI Trade |
08:45:26 - 01-Jul-25 |
| Unknown* | 0 | $30.14277 | SI Trade Currency Conversion |
08:23:24 - 01-Jul-25 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
