| Price | $30.625 on 04-07-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell DEMR Shares | |
| Last Trade: | Unknown 0.00 at $30.54217 |
| Day's Volume: | 0 |
| Last Close: | $30.625 |
| Open: | $0.00 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.195 - $30.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.54217 | SI Trade Currency Conversion |
13:41:24 - 03-Jul-25 |
| Unknown* | 0 | $30.41832 | SI Trade Currency Conversion |
13:33:18 - 03-Jul-25 |
| Unknown* | 4 | $30.4773 | SI Trade Currency Conversion |
12:45:49 - 03-Jul-25 |
| Unknown* | 0 | $30.70729 | SI Trade Currency Conversion |
08:34:00 - 03-Jul-25 |
| Sell* | 3,463 | $30.70 | Uncrossing Trade |
08:00:08 - 03-Jul-25 |
| Unknown* | 0 | $30.41695 | SI Trade Currency Conversion |
14:02:11 - 02-Jul-25 |
| Unknown* | 0 | $30.51 | SI Trade |
12:53:54 - 02-Jul-25 |
| Unknown* | 0 | $30.66472 | SI Trade Currency Conversion |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | $30.72371 | SI Trade Currency Conversion |
08:05:17 - 02-Jul-25 |
| Unknown* | 0 | $30.26068 | SI Trade Currency Conversion |
14:20:09 - 01-Jul-25 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
