Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMR) Share Price

Price $30.45 on 18-07-2025 at 18:25:08
Change $0.00 0%
Buy $30.64
Sell $30.44
Buy / Sell DEMR Shares
Last Trade: Sell 157.00 at $30.45
Day's Volume: 1,500
Last Close: $30.54
Open: $30.53
ISIN: IE00BDF12W49
Day's Range $30.45 - $30.53
52wk Range: $24.195 - $30.70
Market Capitalisation: $N/A
VWAP: $30.48199
Shares in Issue: N/A

Wt Em Ei A Etf (DEMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 $30.45 Automatic Execution
16:29:20 - 18-Jul-25
Sell* 107 $30.46 Automatic Execution
16:19:30 - 18-Jul-25
Sell* 107 $30.46 Automatic Execution
16:09:00 - 18-Jul-25
Unknown* 0 $30.33675 SI Trade
Currency Conversion
15:57:13 - 18-Jul-25
Sell* 130 $30.46 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 79 $30.46 Automatic Execution
15:48:00 - 18-Jul-25
Sell* 115 $30.46 Automatic Execution
15:35:40 - 18-Jul-25
Sell* 125 $30.48 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 145 $30.52 Automatic Execution
15:05:00 - 18-Jul-25
Sell* 147 $30.52 Automatic Execution
14:50:40 - 18-Jul-25
See more Wt Em Ei A Etf trades

Wt Em Ei A Etf (DEMR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.53 30.53 30.45 30.54 1,500
17th Jul 2025 (Thu) 30.36 30.54 30.36 30.54 17
16th Jul 2025 (Wed) 30.45 30.45 30.33 30.36 541
15th Jul 2025 (Tue) 30.40 30.40 30.33 30.33 1
14th Jul 2025 (Mon) 30.48 30.48 30.47 30.40 3,915
11th Jul 2025 (Fri) 30.44 30.44 30.425 30.425 1
10th Jul 2025 (Thu) 30.375 30.44 30.375 30.44 2,783
9th Jul 2025 (Wed) 30.33 30.33 30.33 30.375 1,614
8th Jul 2025 (Tue) 30.31 30.31 30.29 30.25 1,588
7th Jul 2025 (Mon) 30.47 30.47 30.355 30.355 5
4th Jul 2025 (Fri) 30.625 30.625 30.47 30.47 0
3rd Jul 2025 (Thu) 30.70 30.70 30.70 30.625 3,467
2nd Jul 2025 (Wed) 30.11 30.465 30.11 30.465 0
1st Jul 2025 (Tue) 30.47 30.47 30.47 30.11 4
30th Jun 2025 (Mon) 30.035 30.035 30.00 30.00 4
27th Jun 2025 (Fri) 30.13 30.13 29.99 30.035 454
26th Jun 2025 (Thu) 29.96 29.96 29.96 30.125 59
25th Jun 2025 (Wed) 29.865 29.865 29.855 29.855 1
24th Jun 2025 (Tue) 29.96 29.96 29.96 29.865 666
23rd Jun 2025 (Mon) 29.40 29.40 29.23 29.25 2,360
20th Jun 2025 (Fri) 29.35 29.49 29.30 29.49 2,466
19th Jun 2025 (Thu) 29.485 29.485 29.04 29.04 2
See more Wt Em Ei A Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered