Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMR) Share Price

Price $30.465 on 02-07-2025 at 16:30:05
Change $0.355 1.18%
Buy $30.57
Sell $30.36
Buy / Sell DEMR Shares
Last Trade: Unknown 0.00 at $30.41695
Day's Volume: 0
Last Close: $30.465
Open: $30.11
ISIN: IE00BDF12W49
Day's Range $0.00 - $0.00
52wk Range: $24.195 - $30.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Em Ei A Etf (DEMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.41695 SI Trade
Currency Conversion
14:02:11 - 02-Jul-25
Unknown* 0 $30.51 SI Trade
12:53:54 - 02-Jul-25
Unknown* 0 $30.66472 SI Trade
Currency Conversion
08:05:25 - 02-Jul-25
Unknown* 0 $30.72371 SI Trade
Currency Conversion
08:05:17 - 02-Jul-25
Unknown* 0 $30.26068 SI Trade
Currency Conversion
14:20:09 - 01-Jul-25
Buy* 1 $30.47 Automatic Execution
14:16:10 - 01-Jul-25
Unknown* 0 $30.38448 SI Trade
Currency Conversion
14:12:09 - 01-Jul-25
Unknown* 0 $30.33142 SI Trade
Currency Conversion
13:00:56 - 01-Jul-25
Buy* 3 $30.32 SI Trade
08:45:26 - 01-Jul-25
Unknown* 0 $30.14277 SI Trade
Currency Conversion
08:23:24 - 01-Jul-25
See more Wt Em Ei A Etf trades

Wt Em Ei A Etf (DEMR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 30.11 30.465 30.11 30.465 0
1st Jul 2025 (Tue) 30.47 30.47 30.47 30.11 4
30th Jun 2025 (Mon) 30.035 30.035 30.00 30.00 4
27th Jun 2025 (Fri) 30.13 30.13 29.99 30.035 454
26th Jun 2025 (Thu) 29.96 29.96 29.96 30.125 59
25th Jun 2025 (Wed) 29.865 29.865 29.855 29.855 1
24th Jun 2025 (Tue) 29.96 29.96 29.96 29.865 666
23rd Jun 2025 (Mon) 29.40 29.40 29.23 29.25 2,360
20th Jun 2025 (Fri) 29.35 29.49 29.30 29.49 2,466
19th Jun 2025 (Thu) 29.485 29.485 29.04 29.04 2
18th Jun 2025 (Wed) 29.33 29.59 29.33 29.485 188
17th Jun 2025 (Tue) 29.64 29.66 29.64 29.54 282
16th Jun 2025 (Mon) 30.12 30.12 30.12 30.12 320
13th Jun 2025 (Fri) 29.52 29.52 29.45 29.475 129
12th Jun 2025 (Thu) 29.84 29.84 29.84 29.84 1,158
11th Jun 2025 (Wed) 29.575 29.685 29.575 29.685 0
10th Jun 2025 (Tue) 29.66 29.66 29.66 29.575 689
9th Jun 2025 (Mon) 29.39 29.39 29.39 29.26 59
6th Jun 2025 (Fri) 29.08 29.08 29.055 29.055 1
5th Jun 2025 (Thu) 28.995 29.08 28.995 29.08 0
4th Jun 2025 (Wed) 28.815 28.995 28.815 28.995 0
3rd Jun 2025 (Tue) 28.89 28.89 28.89 28.815 101
See more Wt Em Ei A Etf price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered