Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Ei A Etf (DEMR)

Price $27.10 on 22-05-2024 at 16:30:02
Change $0.035 0.13%
Buy $0.00
Sell $27.13
Buy / Sell DEMR Shares
Last Trade: Buy 1,510.00 at $27.10
Day's Volume: 11,329
Last Close: $27.10
Open: $27.03
ISIN: IE00BDF12W49
Day's Range $27.03 - $27.23
52wk Range: $21.40 - $27.32
Market Capitalisation: $N/A
VWAP: $27.09835
Shares in Issue: N/A

Recent Trades History Wt Em Ei A Etf (DEMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,510 $27.10 Automatic Execution
15:29:46 - 22-May-24
Sell* 354 $27.13 Automatic Execution
15:29:41 - 22-May-24
Buy* 738 $27.13 Automatic Execution
15:26:55 - 22-May-24
Buy* 738 $27.13 Automatic Execution
15:26:55 - 22-May-24
Sell* 562 $27.12 Automatic Execution
15:26:42 - 22-May-24
Sell* 243 $27.23 Automatic Execution
15:17:49 - 22-May-24
Unknown* 0 $27.1772 SI Trade
Currency Conversion
15:17:48 - 22-May-24
Unknown* 0 $27.0143 SI Trade
Currency Conversion
15:15:13 - 22-May-24
Sell* 524 $27.10 Automatic Execution
15:14:56 - 22-May-24
Sell* 693 $27.10 Automatic Execution
15:14:56 - 22-May-24

Share Price History for Wt Em Ei A Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered