| Price | $30.45 on 18-07-2025 at 18:25:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.64 |
| Sell | $30.44 |
| Buy / Sell DEMR Shares | |
| Last Trade: | Sell 157.00 at $30.45 |
| Day's Volume: | 1,500 |
| Last Close: | $30.54 |
| Open: | $30.53 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $30.45 - $30.53 |
| 52wk Range: | $24.195 - $30.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.48199 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | $30.45 | Automatic Execution |
16:29:20 - 18-Jul-25 |
| Sell* | 107 | $30.46 | Automatic Execution |
16:19:30 - 18-Jul-25 |
| Sell* | 107 | $30.46 | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Unknown* | 0 | $30.33675 | SI Trade Currency Conversion |
15:57:13 - 18-Jul-25 |
| Sell* | 130 | $30.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 79 | $30.46 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 115 | $30.46 | Automatic Execution |
15:35:40 - 18-Jul-25 |
| Sell* | 125 | $30.48 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 145 | $30.52 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 147 | $30.52 | Automatic Execution |
14:50:40 - 18-Jul-25 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
