| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 39.46 | 39.46 | 39.05 | 39.05 | 38 |
| 8th Sep 2026 (Tue) | 39.13 | 39.14 | 39.13 | 39.225 | 8 |
| 7th Sep 2026 (Mon) | 39.54 | 39.54 | 39.37 | 39.255 | 837 |
| 4th Sep 2026 (Fri) | 39.05 | 39.36 | 39.05 | 39.29 | 1,632 |
| 3rd Sep 2026 (Thu) | 38.79 | 38.81 | 38.58 | 38.845 | 281 |
| 2nd Sep 2026 (Wed) | 38.46 | 38.49 | 38.45 | 38.66 | 63 |
| 1st Sep 2026 (Tue) | 39.06 | 39.06 | 38.77 | 38.735 | 4,314 |
| 31st Aug 2026 (Mon) | 38.205 | 38.205 | 38.205 | 38.205 | 0 |
| 28th Aug 2026 (Fri) | 38.43 | 38.43 | 38.43 | 38.205 | 6 |
| 27th Aug 2026 (Thu) | 38.12 | 38.20 | 38.12 | 38.09 | 158 |
| 26th Aug 2026 (Wed) | 38.005 | 38.20 | 38.005 | 38.20 | 190 |
| 25th Aug 2026 (Tue) | 38.14 | 38.14 | 38.08 | 38.005 | 314 |
| 24th Aug 2026 (Mon) | 37.92 | 37.92 | 37.84 | 37.97 | 739 |
| 21st Aug 2026 (Fri) | 37.96 | 37.96 | 37.90 | 37.895 | 33,206 |
| 20th Aug 2026 (Thu) | 37.63 | 37.63 | 37.63 | 37.585 | 3,260 |
| 19th Aug 2026 (Wed) | 37.21 | 37.745 | 37.21 | 37.745 | 0 |
| 18th Aug 2026 (Tue) | 37.61 | 37.61 | 37.60 | 37.21 | 52 |
| 17th Aug 2026 (Mon) | 37.79 | 37.79 | 37.79 | 37.835 | 99 |
| 14th Aug 2026 (Fri) | 37.775 | 37.775 | 37.655 | 37.655 | 4 |
| 13th Aug 2026 (Thu) | 37.685 | 37.775 | 37.685 | 37.775 | 5,000 |
| 12th Aug 2026 (Wed) | 37.62 | 37.77 | 37.62 | 37.685 | 9,758 |
| 11th Aug 2026 (Tue) | 37.69 | 37.69 | 37.69 | 37.495 | 2,801 |
| 10th Aug 2026 (Mon) | 37.70 | 37.72 | 37.70 | 37.61 | 6,541 |
| 7th Aug 2026 (Fri) | 37.44 | 37.44 | 37.44 | 37.53 | 6 |
| 6th Aug 2026 (Thu) | 37.60 | 37.60 | 37.53 | 37.53 | 2 |
| 5th Aug 2026 (Wed) | 37.26 | 37.60 | 37.26 | 37.60 | 36 |
| 4th Aug 2026 (Tue) | 36.90 | 37.46 | 36.90 | 37.46 | 812 |
| 3rd Aug 2026 (Mon) | 37.10 | 37.10 | 36.97 | 36.90 | 10,927 |
| 31st Jul 2026 (Fri) | 37.01 | 37.20 | 36.52 | 36.705 | 6,814 |
| 30th Jul 2026 (Thu) | 36.09 | 36.47 | 36.09 | 36.655 | 147 |
| 29th Jul 2026 (Wed) | 35.95 | 35.95 | 35.95 | 35.845 | 796 |
| 28th Jul 2026 (Tue) | 36.19 | 36.39 | 36.01 | 36.315 | 10,943 |
| 27th Jul 2026 (Mon) | 36.695 | 36.695 | 36.365 | 36.365 | 7 |
| 24th Jul 2026 (Fri) | 36.75 | 36.75 | 36.68 | 36.695 | 9,333 |
| 23rd Jul 2026 (Thu) | 36.77 | 36.77 | 36.77 | 36.525 | 828 |
| 22nd Jul 2026 (Wed) | 36.78 | 36.78 | 36.78 | 36.86 | 848 |
| 21st Jul 2026 (Tue) | 36.68 | 36.68 | 36.68 | 36.58 | 1,662 |
| 20th Jul 2026 (Mon) | 36.16 | 36.16 | 36.16 | 36.235 | 31 |
| 17th Jul 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.225 | 3,253 |
| 16th Jul 2026 (Thu) | 37.13 | 37.13 | 36.51 | 36.605 | 9,096 |
| 15th Jul 2026 (Wed) | 37.07 | 37.12 | 36.91 | 36.925 | 4,445 |
| 14th Jul 2026 (Tue) | 36.89 | 36.93 | 36.86 | 36.93 | 511 |
| 13th Jul 2026 (Mon) | 37.60 | 37.60 | 37.13 | 37.13 | 6 |
| 10th Jul 2026 (Fri) | 37.49 | 37.51 | 37.48 | 37.60 | 7,063 |