| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 38.00 | 38.28 | 37.98 | 37.92 | 6,941 |
| 15th Jun 2026 (Mon) | 37.815 | 38.335 | 37.815 | 38.335 | 8 |
| 12th Jun 2026 (Fri) | 37.62 | 37.75 | 37.52 | 37.815 | 5,681 |
| 11th Jun 2026 (Thu) | 37.08 | 37.08 | 37.08 | 36.86 | 1,343 |
| 10th Jun 2026 (Wed) | 36.88 | 36.99 | 36.83 | 36.695 | 6,018 |
| 9th Jun 2026 (Tue) | 37.17 | 37.17 | 36.87 | 36.795 | 883 |
| 8th Jun 2026 (Mon) | 36.83 | 36.83 | 36.67 | 36.67 | 6 |
| 5th Jun 2026 (Fri) | 36.94 | 36.94 | 36.94 | 36.83 | 2,792 |
| 4th Jun 2026 (Thu) | 37.71 | 37.71 | 37.70 | 37.545 | 227 |
| 3rd Jun 2026 (Wed) | 37.80 | 37.80 | 37.80 | 37.80 | 10 |
| 2nd Jun 2026 (Tue) | 38.14 | 38.14 | 38.14 | 38.195 | 1 |
| 1st Jun 2026 (Mon) | 37.59 | 37.59 | 37.59 | 37.745 | 1,927 |
| 29th May 2026 (Fri) | 37.59 | 37.59 | 37.45 | 37.385 | 3,062 |
| 28th May 2026 (Thu) | 37.36 | 37.36 | 37.16 | 37.455 | 2,817 |
| 27th May 2026 (Wed) | 37.66 | 37.77 | 37.38 | 37.38 | 895 |
| 26th May 2026 (Tue) | 37.35 | 37.52 | 37.35 | 37.39 | 279 |
| 25th May 2026 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 22nd May 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.55 | 280 |
| 21st May 2026 (Thu) | 36.17 | 36.28 | 36.17 | 36.175 | 568 |
| 20th May 2026 (Wed) | 35.495 | 36.05 | 35.495 | 36.05 | 33 |
| 19th May 2026 (Tue) | 35.88 | 35.88 | 35.45 | 35.495 | 539 |
| 18th May 2026 (Mon) | 35.63 | 36.01 | 35.63 | 35.83 | 13,874 |
| 15th May 2026 (Fri) | 35.76 | 35.87 | 35.68 | 35.785 | 2,408 |
| 14th May 2026 (Thu) | 36.76 | 36.81 | 36.66 | 36.81 | 3,554 |
| 13th May 2026 (Wed) | 36.35 | 36.70 | 36.35 | 36.53 | 2,474 |
| 12th May 2026 (Tue) | 36.69 | 36.69 | 36.20 | 36.28 | 608 |
| 11th May 2026 (Mon) | 37.21 | 37.21 | 37.21 | 37.045 | 470 |
| 8th May 2026 (Fri) | 36.61 | 36.85 | 36.61 | 36.765 | 2,358 |
| 7th May 2026 (Thu) | 36.64 | 36.73 | 36.57 | 36.475 | 395 |
| 6th May 2026 (Wed) | 36.43 | 36.69 | 36.43 | 36.64 | 302 |
| 5th May 2026 (Tue) | 35.76 | 35.94 | 35.76 | 35.84 | 1,046 |
| 4th May 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 1st May 2026 (Fri) | 35.27 | 35.70 | 35.26 | 35.70 | 204 |
| 30th Apr 2026 (Thu) | 35.11 | 35.11 | 35.11 | 35.185 | 1,223 |
| 29th Apr 2026 (Wed) | 35.22 | 35.22 | 35.06 | 34.96 | 503 |
| 28th Apr 2026 (Tue) | 34.95 | 35.05 | 34.95 | 34.91 | 1,554 |
| 27th Apr 2026 (Mon) | 35.03 | 35.13 | 34.96 | 34.97 | 1,727 |
| 24th Apr 2026 (Fri) | 35.30 | 35.30 | 35.03 | 35.05 | 11,853 |
| 23rd Apr 2026 (Thu) | 35.14 | 35.59 | 35.14 | 35.185 | 38,990 |
| 22nd Apr 2026 (Wed) | 35.52 | 35.63 | 35.52 | 35.49 | 2,031 |
| 21st Apr 2026 (Tue) | 35.28 | 35.61 | 35.28 | 35.385 | 739 |
| 20th Apr 2026 (Mon) | 35.625 | 35.625 | 35.375 | 35.375 | 1 |
| 17th Apr 2026 (Fri) | 35.74 | 35.74 | 35.74 | 35.625 | 21 |