| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 38.53 | 39.10 | 38.53 | 38.675 | 2,717 |
| 6th Oct 2026 (Tue) | 39.13 | 39.13 | 39.11 | 39.085 | 31 |
| 5th Oct 2026 (Mon) | 38.94 | 39.19 | 38.94 | 39.05 | 4,294 |
| 2nd Oct 2026 (Fri) | 38.74 | 38.74 | 38.74 | 38.475 | 417 |
| 1st Oct 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.205 | 440 |
| 30th Sep 2026 (Wed) | 38.77 | 38.77 | 38.77 | 38.67 | 19 |
| 29th Sep 2026 (Tue) | 38.76 | 38.76 | 38.71 | 38.655 | 403 |
| 28th Sep 2026 (Mon) | 39.01 | 39.01 | 38.89 | 38.78 | 2,052 |
| 25th Sep 2026 (Fri) | 39.09 | 39.09 | 39.02 | 38.955 | 45 |
| 24th Sep 2026 (Thu) | 38.99 | 38.99 | 38.80 | 38.80 | 197 |
| 23rd Sep 2026 (Wed) | 39.21 | 39.21 | 39.20 | 38.955 | 2,728 |
| 22nd Sep 2026 (Tue) | 39.425 | 39.425 | 39.425 | 39.425 | 198 |
| 21st Sep 2026 (Mon) | 39.40 | 39.43 | 39.40 | 39.425 | 895 |
| 18th Sep 2026 (Fri) | 38.83 | 38.83 | 38.53 | 38.68 | 707 |
| 17th Sep 2026 (Thu) | 38.58 | 38.96 | 38.50 | 38.79 | 53 |
| 16th Sep 2026 (Wed) | 38.64 | 38.64 | 38.64 | 38.685 | 25 |
| 15th Sep 2026 (Tue) | 38.43 | 38.46 | 38.26 | 38.375 | 706 |
| 14th Sep 2026 (Mon) | 38.70 | 38.70 | 38.44 | 38.645 | 1,323 |
| 11th Sep 2026 (Fri) | 39.12 | 39.12 | 39.12 | 39.065 | 166 |
| 10th Sep 2026 (Thu) | 39.17 | 39.17 | 38.80 | 38.87 | 166 |
| 9th Sep 2026 (Wed) | 39.46 | 39.46 | 39.05 | 39.05 | 38 |
| 8th Sep 2026 (Tue) | 39.13 | 39.14 | 39.13 | 39.225 | 8 |
| 7th Sep 2026 (Mon) | 39.54 | 39.54 | 39.37 | 39.255 | 837 |
| 4th Sep 2026 (Fri) | 39.05 | 39.36 | 39.05 | 39.29 | 1,632 |
| 3rd Sep 2026 (Thu) | 38.79 | 38.81 | 38.58 | 38.845 | 281 |
| 2nd Sep 2026 (Wed) | 38.46 | 38.49 | 38.45 | 38.66 | 63 |
| 1st Sep 2026 (Tue) | 39.06 | 39.06 | 38.77 | 38.735 | 4,314 |
| 31st Aug 2026 (Mon) | 38.205 | 38.205 | 38.205 | 38.205 | 0 |
| 28th Aug 2026 (Fri) | 38.43 | 38.43 | 38.43 | 38.205 | 6 |
| 27th Aug 2026 (Thu) | 38.12 | 38.20 | 38.12 | 38.09 | 158 |
| 26th Aug 2026 (Wed) | 38.005 | 38.20 | 38.005 | 38.20 | 190 |
| 25th Aug 2026 (Tue) | 38.14 | 38.14 | 38.08 | 38.005 | 314 |
| 24th Aug 2026 (Mon) | 37.92 | 37.92 | 37.84 | 37.97 | 739 |
| 21st Aug 2026 (Fri) | 37.96 | 37.96 | 37.90 | 37.895 | 33,206 |
| 20th Aug 2026 (Thu) | 37.63 | 37.63 | 37.63 | 37.585 | 3,260 |
| 19th Aug 2026 (Wed) | 37.21 | 37.745 | 37.21 | 37.745 | 0 |
| 18th Aug 2026 (Tue) | 37.61 | 37.61 | 37.60 | 37.21 | 52 |
| 17th Aug 2026 (Mon) | 37.79 | 37.79 | 37.79 | 37.835 | 99 |
| 14th Aug 2026 (Fri) | 37.775 | 37.775 | 37.655 | 37.655 | 4 |
| 13th Aug 2026 (Thu) | 37.685 | 37.775 | 37.685 | 37.775 | 5,000 |
| 12th Aug 2026 (Wed) | 37.62 | 37.77 | 37.62 | 37.685 | 9,758 |
| 11th Aug 2026 (Tue) | 37.69 | 37.69 | 37.69 | 37.495 | 2,801 |
| 10th Aug 2026 (Mon) | 37.70 | 37.72 | 37.70 | 37.61 | 6,541 |