| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 35.88 | 35.88 | 35.45 | 35.495 | 539 |
| 18th May 2026 (Mon) | 35.63 | 36.01 | 35.63 | 35.83 | 13,874 |
| 15th May 2026 (Fri) | 35.76 | 35.87 | 35.68 | 35.785 | 2,408 |
| 14th May 2026 (Thu) | 36.76 | 36.81 | 36.66 | 36.81 | 3,554 |
| 13th May 2026 (Wed) | 36.35 | 36.70 | 36.35 | 36.53 | 2,474 |
| 12th May 2026 (Tue) | 36.69 | 36.69 | 36.20 | 36.28 | 608 |
| 11th May 2026 (Mon) | 37.21 | 37.21 | 37.21 | 37.045 | 470 |
| 8th May 2026 (Fri) | 36.61 | 36.85 | 36.61 | 36.765 | 2,358 |
| 7th May 2026 (Thu) | 36.64 | 36.73 | 36.57 | 36.475 | 395 |
| 6th May 2026 (Wed) | 36.43 | 36.69 | 36.43 | 36.64 | 302 |
| 5th May 2026 (Tue) | 35.76 | 35.94 | 35.76 | 35.84 | 1,046 |
| 4th May 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 1st May 2026 (Fri) | 35.27 | 35.70 | 35.26 | 35.70 | 204 |
| 30th Apr 2026 (Thu) | 35.11 | 35.11 | 35.11 | 35.185 | 1,223 |
| 29th Apr 2026 (Wed) | 35.22 | 35.22 | 35.06 | 34.96 | 503 |
| 28th Apr 2026 (Tue) | 34.95 | 35.05 | 34.95 | 34.91 | 1,554 |
| 27th Apr 2026 (Mon) | 35.03 | 35.13 | 34.96 | 34.97 | 1,727 |
| 24th Apr 2026 (Fri) | 35.30 | 35.30 | 35.03 | 35.05 | 11,853 |
| 23rd Apr 2026 (Thu) | 35.14 | 35.59 | 35.14 | 35.185 | 38,990 |
| 22nd Apr 2026 (Wed) | 35.52 | 35.63 | 35.52 | 35.49 | 2,031 |
| 21st Apr 2026 (Tue) | 35.28 | 35.61 | 35.28 | 35.385 | 739 |
| 20th Apr 2026 (Mon) | 35.625 | 35.625 | 35.375 | 35.375 | 1 |
| 17th Apr 2026 (Fri) | 35.74 | 35.74 | 35.74 | 35.625 | 21 |
| 16th Apr 2026 (Thu) | 35.13 | 35.13 | 35.13 | 35.105 | 1 |
| 15th Apr 2026 (Wed) | 35.25 | 35.25 | 35.15 | 35.065 | 266 |
| 14th Apr 2026 (Tue) | 35.15 | 35.28 | 35.15 | 35.10 | 7,282 |
| 13th Apr 2026 (Mon) | 34.54 | 34.71 | 34.54 | 34.51 | 416 |
| 10th Apr 2026 (Fri) | 34.74 | 34.74 | 34.74 | 34.61 | 547 |
| 9th Apr 2026 (Thu) | 34.07 | 34.27 | 34.07 | 34.345 | 2,315 |
| 8th Apr 2026 (Wed) | 34.50 | 34.50 | 34.48 | 34.205 | 25 |
| 7th Apr 2026 (Tue) | 33.44 | 33.44 | 33.44 | 33.06 | 33 |
| 6th Apr 2026 (Mon) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 3rd Apr 2026 (Fri) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 2nd Apr 2026 (Thu) | 33.20 | 33.60 | 33.20 | 33.30 | 2,244 |
| 1st Apr 2026 (Wed) | 33.42 | 33.42 | 33.41 | 33.435 | 7,547 |
| 31st Mar 2026 (Tue) | 32.33 | 32.97 | 32.33 | 32.855 | 20,525 |
| 30th Mar 2026 (Mon) | 32.74 | 32.74 | 32.41 | 32.605 | 10,354 |
| 27th Mar 2026 (Fri) | 32.82 | 32.82 | 32.41 | 32.63 | 154 |
| 26th Mar 2026 (Thu) | 33.03 | 33.03 | 32.72 | 32.695 | 8,694 |
| 25th Mar 2026 (Wed) | 32.615 | 33.215 | 32.615 | 33.215 | 0 |
| 24th Mar 2026 (Tue) | 32.68 | 32.68 | 32.68 | 32.615 | 72 |
| 23rd Mar 2026 (Mon) | 31.91 | 33.03 | 31.44 | 32.53 | 21,175 |
| 20th Mar 2026 (Fri) | 33.01 | 33.01 | 32.43 | 32.455 | 2,701 |