| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 36.915 | 36.915 | 36.915 | 36.915 | 0 |
| 4th Nov 2026 (Wed) | 37.03 | 37.09 | 37.03 | 36.915 | 22,457 |
| 3rd Nov 2026 (Tue) | 36.66 | 36.66 | 36.66 | 36.53 | 41,578 |
| 2nd Nov 2026 (Mon) | 36.99 | 36.99 | 36.92 | 36.855 | 511 |
| 30th Oct 2026 (Fri) | 36.69 | 36.69 | 36.51 | 36.51 | 1,369 |
| 29th Oct 2026 (Thu) | 36.94 | 36.94 | 36.94 | 36.895 | 25 |
| 28th Oct 2026 (Wed) | 36.98 | 36.98 | 36.90 | 37.03 | 6,950 |
| 27th Oct 2026 (Tue) | 37.13 | 37.25 | 37.02 | 37.12 | 445 |
| 26th Oct 2026 (Mon) | 37.13 | 37.13 | 36.20 | 36.915 | 5,646 |
| 23rd Oct 2026 (Fri) | 37.33 | 37.38 | 37.33 | 37.425 | 10,586 |
| 22nd Oct 2026 (Thu) | 37.65 | 37.65 | 37.57 | 37.465 | 11,955 |
| 21st Oct 2026 (Wed) | 38.25 | 38.25 | 38.22 | 38.195 | 436,437 |
| 20th Oct 2026 (Tue) | 38.03 | 38.08 | 38.03 | 38.08 | 125 |
| 19th Oct 2026 (Mon) | 38.06 | 38.06 | 38.06 | 38.03 | 498 |
| 16th Oct 2026 (Fri) | 38.13 | 38.13 | 38.07 | 38.175 | 2,020 |
| 15th Oct 2026 (Thu) | 38.26 | 38.46 | 38.26 | 38.41 | 203 |
| 14th Oct 2026 (Wed) | 38.69 | 38.77 | 38.69 | 38.46 | 3,303 |
| 13th Oct 2026 (Tue) | 38.74 | 38.74 | 38.74 | 38.735 | 4,028 |
| 12th Oct 2026 (Mon) | 38.82 | 38.82 | 38.81 | 38.81 | 5,163 |
| 9th Oct 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.82 | 17 |
| 8th Oct 2026 (Thu) | 38.90 | 38.90 | 38.43 | 38.525 | 3,013 |
| 7th Oct 2026 (Wed) | 38.53 | 39.10 | 38.53 | 38.675 | 2,717 |
| 6th Oct 2026 (Tue) | 39.13 | 39.13 | 39.11 | 39.085 | 31 |
| 5th Oct 2026 (Mon) | 38.94 | 39.19 | 38.94 | 39.05 | 4,294 |
| 2nd Oct 2026 (Fri) | 38.74 | 38.74 | 38.74 | 38.475 | 417 |
| 1st Oct 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.205 | 440 |
| 30th Sep 2026 (Wed) | 38.77 | 38.77 | 38.77 | 38.67 | 19 |
| 29th Sep 2026 (Tue) | 38.76 | 38.76 | 38.71 | 38.655 | 403 |
| 28th Sep 2026 (Mon) | 39.01 | 39.01 | 38.89 | 38.78 | 2,052 |
| 25th Sep 2026 (Fri) | 39.09 | 39.09 | 39.02 | 38.955 | 45 |
| 24th Sep 2026 (Thu) | 38.99 | 38.99 | 38.80 | 38.80 | 197 |
| 23rd Sep 2026 (Wed) | 39.21 | 39.21 | 39.20 | 38.955 | 2,728 |
| 22nd Sep 2026 (Tue) | 39.425 | 39.425 | 39.425 | 39.425 | 198 |
| 21st Sep 2026 (Mon) | 39.40 | 39.43 | 39.40 | 39.425 | 895 |
| 18th Sep 2026 (Fri) | 38.83 | 38.83 | 38.53 | 38.68 | 707 |
| 17th Sep 2026 (Thu) | 38.58 | 38.96 | 38.50 | 38.79 | 53 |
| 16th Sep 2026 (Wed) | 38.64 | 38.64 | 38.64 | 38.685 | 25 |
| 15th Sep 2026 (Tue) | 38.43 | 38.46 | 38.26 | 38.375 | 706 |
| 14th Sep 2026 (Mon) | 38.70 | 38.70 | 38.44 | 38.645 | 1,323 |
| 11th Sep 2026 (Fri) | 39.12 | 39.12 | 39.12 | 39.065 | 166 |
| 10th Sep 2026 (Thu) | 39.17 | 39.17 | 38.80 | 38.87 | 166 |
| 9th Sep 2026 (Wed) | 39.46 | 39.46 | 39.05 | 39.05 | 38 |
| 8th Sep 2026 (Tue) | 39.13 | 39.14 | 39.13 | 39.225 | 8 |
| 7th Sep 2026 (Mon) | 39.54 | 39.54 | 39.37 | 39.255 | 837 |