| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 37.62 | 37.77 | 37.62 | 37.685 | 9,758 |
| 11th Aug 2026 (Tue) | 37.69 | 37.69 | 37.69 | 37.495 | 2,801 |
| 10th Aug 2026 (Mon) | 37.70 | 37.72 | 37.70 | 37.61 | 6,541 |
| 7th Aug 2026 (Fri) | 37.44 | 37.44 | 37.44 | 37.53 | 6 |
| 6th Aug 2026 (Thu) | 37.60 | 37.60 | 37.53 | 37.53 | 2 |
| 5th Aug 2026 (Wed) | 37.26 | 37.60 | 37.26 | 37.60 | 36 |
| 4th Aug 2026 (Tue) | 36.90 | 37.46 | 36.90 | 37.46 | 812 |
| 3rd Aug 2026 (Mon) | 37.10 | 37.10 | 36.97 | 36.90 | 10,927 |
| 31st Jul 2026 (Fri) | 37.01 | 37.20 | 36.52 | 36.705 | 6,814 |
| 30th Jul 2026 (Thu) | 36.09 | 36.47 | 36.09 | 36.655 | 147 |
| 29th Jul 2026 (Wed) | 35.95 | 35.95 | 35.95 | 35.845 | 796 |
| 28th Jul 2026 (Tue) | 36.19 | 36.39 | 36.01 | 36.315 | 10,943 |
| 27th Jul 2026 (Mon) | 36.695 | 36.695 | 36.365 | 36.365 | 7 |
| 24th Jul 2026 (Fri) | 36.75 | 36.75 | 36.68 | 36.695 | 9,333 |
| 23rd Jul 2026 (Thu) | 36.77 | 36.77 | 36.77 | 36.525 | 828 |
| 22nd Jul 2026 (Wed) | 36.78 | 36.78 | 36.78 | 36.86 | 848 |
| 21st Jul 2026 (Tue) | 36.68 | 36.68 | 36.68 | 36.58 | 1,662 |
| 20th Jul 2026 (Mon) | 36.16 | 36.16 | 36.16 | 36.235 | 31 |
| 17th Jul 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.225 | 3,253 |
| 16th Jul 2026 (Thu) | 37.13 | 37.13 | 36.51 | 36.605 | 9,096 |
| 15th Jul 2026 (Wed) | 37.07 | 37.12 | 36.91 | 36.925 | 4,445 |
| 14th Jul 2026 (Tue) | 36.89 | 36.93 | 36.86 | 36.93 | 511 |
| 13th Jul 2026 (Mon) | 37.60 | 37.60 | 37.13 | 37.13 | 6 |
| 10th Jul 2026 (Fri) | 37.49 | 37.51 | 37.48 | 37.60 | 7,063 |
| 9th Jul 2026 (Thu) | 37.19 | 37.20 | 37.19 | 37.24 | 3,102 |
| 8th Jul 2026 (Wed) | 37.06 | 37.06 | 37.06 | 36.78 | 664 |
| 7th Jul 2026 (Tue) | 37.21 | 37.23 | 37.21 | 36.75 | 906 |
| 6th Jul 2026 (Mon) | 37.47 | 37.58 | 37.34 | 37.525 | 642 |
| 3rd Jul 2026 (Fri) | 37.03 | 37.475 | 37.03 | 37.475 | 8 |
| 2nd Jul 2026 (Thu) | 36.55 | 37.48 | 36.55 | 37.03 | 1,598 |
| 1st Jul 2026 (Wed) | 37.10 | 37.10 | 36.93 | 36.93 | 56 |
| 30th Jun 2026 (Tue) | 37.24 | 37.25 | 37.11 | 37.10 | 3,899 |
| 29th Jun 2026 (Mon) | 37.02 | 37.12 | 36.75 | 36.97 | 16,082 |
| 26th Jun 2026 (Fri) | 36.53 | 36.94 | 36.51 | 36.94 | 3,623 |
| 25th Jun 2026 (Thu) | 37.23 | 37.23 | 36.89 | 37.045 | 3,981 |
| 24th Jun 2026 (Wed) | 37.07 | 37.07 | 37.07 | 37.06 | 114 |
| 23rd Jun 2026 (Tue) | 37.55 | 37.55 | 37.23 | 37.38 | 1,677 |
| 22nd Jun 2026 (Mon) | 37.87 | 38.20 | 37.87 | 38.20 | 672 |
| 19th Jun 2026 (Fri) | 38.075 | 38.075 | 37.87 | 37.87 | 0 |
| 18th Jun 2026 (Thu) | 38.06 | 38.21 | 38.06 | 38.075 | 507 |
| 17th Jun 2026 (Wed) | 38.16 | 38.16 | 38.16 | 38.17 | 86 |
| 16th Jun 2026 (Tue) | 38.00 | 38.28 | 37.98 | 37.92 | 6,941 |
| 15th Jun 2026 (Mon) | 37.815 | 38.335 | 37.815 | 38.335 | 8 |