| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 36.89 | 36.93 | 36.86 | 36.93 | 511 |
| 13th Jul 2026 (Mon) | 37.60 | 37.60 | 37.13 | 37.13 | 6 |
| 10th Jul 2026 (Fri) | 37.49 | 37.51 | 37.48 | 37.60 | 7,063 |
| 9th Jul 2026 (Thu) | 37.19 | 37.20 | 37.19 | 37.24 | 3,102 |
| 8th Jul 2026 (Wed) | 37.06 | 37.06 | 37.06 | 36.78 | 664 |
| 7th Jul 2026 (Tue) | 37.21 | 37.23 | 37.21 | 36.75 | 906 |
| 6th Jul 2026 (Mon) | 37.47 | 37.58 | 37.34 | 37.525 | 642 |
| 3rd Jul 2026 (Fri) | 37.03 | 37.475 | 37.03 | 37.475 | 8 |
| 2nd Jul 2026 (Thu) | 36.55 | 37.48 | 36.55 | 37.03 | 1,598 |
| 1st Jul 2026 (Wed) | 37.10 | 37.10 | 36.93 | 36.93 | 56 |
| 30th Jun 2026 (Tue) | 37.24 | 37.25 | 37.11 | 37.10 | 3,899 |
| 29th Jun 2026 (Mon) | 37.02 | 37.12 | 36.75 | 36.97 | 16,082 |
| 26th Jun 2026 (Fri) | 36.53 | 36.94 | 36.51 | 36.94 | 3,623 |
| 25th Jun 2026 (Thu) | 37.23 | 37.23 | 36.89 | 37.045 | 3,981 |
| 24th Jun 2026 (Wed) | 37.07 | 37.07 | 37.07 | 37.06 | 114 |
| 23rd Jun 2026 (Tue) | 37.55 | 37.55 | 37.23 | 37.38 | 1,677 |
| 22nd Jun 2026 (Mon) | 37.87 | 38.20 | 37.87 | 38.20 | 672 |
| 19th Jun 2026 (Fri) | 38.075 | 38.075 | 37.87 | 37.87 | 0 |
| 18th Jun 2026 (Thu) | 38.06 | 38.21 | 38.06 | 38.075 | 507 |
| 17th Jun 2026 (Wed) | 38.16 | 38.16 | 38.16 | 38.17 | 86 |
| 16th Jun 2026 (Tue) | 38.00 | 38.28 | 37.98 | 37.92 | 6,941 |
| 15th Jun 2026 (Mon) | 37.815 | 38.335 | 37.815 | 38.335 | 8 |
| 12th Jun 2026 (Fri) | 37.62 | 37.75 | 37.52 | 37.815 | 5,681 |
| 11th Jun 2026 (Thu) | 37.08 | 37.08 | 37.08 | 36.86 | 1,343 |
| 10th Jun 2026 (Wed) | 36.88 | 36.99 | 36.83 | 36.695 | 6,018 |
| 9th Jun 2026 (Tue) | 37.17 | 37.17 | 36.87 | 36.795 | 883 |
| 8th Jun 2026 (Mon) | 36.83 | 36.83 | 36.67 | 36.67 | 6 |
| 5th Jun 2026 (Fri) | 36.94 | 36.94 | 36.94 | 36.83 | 2,792 |
| 4th Jun 2026 (Thu) | 37.71 | 37.71 | 37.70 | 37.545 | 227 |
| 3rd Jun 2026 (Wed) | 37.80 | 37.80 | 37.80 | 37.80 | 10 |
| 2nd Jun 2026 (Tue) | 38.14 | 38.14 | 38.14 | 38.195 | 1 |
| 1st Jun 2026 (Mon) | 37.59 | 37.59 | 37.59 | 37.745 | 1,927 |
| 29th May 2026 (Fri) | 37.59 | 37.59 | 37.45 | 37.385 | 3,062 |
| 28th May 2026 (Thu) | 37.36 | 37.36 | 37.16 | 37.455 | 2,817 |
| 27th May 2026 (Wed) | 37.66 | 37.77 | 37.38 | 37.38 | 895 |
| 26th May 2026 (Tue) | 37.35 | 37.52 | 37.35 | 37.39 | 279 |
| 25th May 2026 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 22nd May 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.55 | 280 |
| 21st May 2026 (Thu) | 36.17 | 36.28 | 36.17 | 36.175 | 568 |
| 20th May 2026 (Wed) | 35.495 | 36.05 | 35.495 | 36.05 | 33 |
| 19th May 2026 (Tue) | 35.88 | 35.88 | 35.45 | 35.495 | 539 |
| 18th May 2026 (Mon) | 35.63 | 36.01 | 35.63 | 35.83 | 13,874 |
| 15th May 2026 (Fri) | 35.76 | 35.87 | 35.68 | 35.785 | 2,408 |