| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.82003 | SI Trade Currency Conversion |
09:35:47 - 20-May-26 |
| Unknown* | 3 | $35.74462 | SI Trade Currency Conversion |
08:15:43 - 20-May-26 |
| Buy* | 81 | $35.45 | Automatic Execution |
16:10:27 - 19-May-26 |
| Unknown* | 0 | $35.67933 | SI Trade Currency Conversion |
15:38:22 - 19-May-26 |
| Unknown* | 1 | $35.69097 | SI Trade Currency Conversion |
15:38:18 - 19-May-26 |
| Sell* | 85 | $35.49 | Automatic Execution |
15:14:51 - 19-May-26 |
| Unknown* | 0 | $35.61528 | SI Trade Currency Conversion |
14:51:56 - 19-May-26 |
| Unknown* | 3 | $35.61528 | Currency Conversion OTC Trade |
14:51:50 - 19-May-26 |
| Unknown* | 3 | $35.61528 | SI Trade Currency Conversion |
14:51:50 - 19-May-26 |
| Unknown* | 0 | $35.58617 | SI Trade Currency Conversion |
14:08:29 - 19-May-26 |
| Sell* | 363 | $35.51 | Automatic Execution |
14:08:01 - 19-May-26 |
| Unknown* | 0 | $35.84236 | SI Trade Currency Conversion |
10:03:40 - 19-May-26 |
| Unknown* | 0 | $35.93551 | SI Trade Currency Conversion |
08:29:57 - 19-May-26 |
| Unknown* | 0 | $35.92969 | SI Trade Currency Conversion |
08:22:21 - 19-May-26 |
| Buy* | 3 | $35.88 | Suspected BUY Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | $35.94662 | SI Trade Currency Conversion |
15:24:01 - 18-May-26 |
| Unknown* | 0 | $35.95824 | SI Trade Currency Conversion |
15:23:59 - 18-May-26 |
| Buy* | 2,928 | $36.01 | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 2,928 | $35.99 | Automatic Execution |
13:43:45 - 18-May-26 |
| Sell* | 129 | $35.94 | Automatic Execution |
13:42:01 - 18-May-26 |
| Sell* | 438 | $35.71 | Automatic Execution |
11:04:50 - 18-May-26 |
| Sell* | 438 | $35.71 | Automatic Execution |
11:04:50 - 18-May-26 |
| Sell* | 402 | $35.71 | Automatic Execution |
11:04:47 - 18-May-26 |
| Sell* | 130 | $35.73 | Automatic Execution |
11:03:16 - 18-May-26 |
| Sell* | 463 | $35.74 | Automatic Execution |
10:57:42 - 18-May-26 |
| Sell* | 365 | $35.74 | Automatic Execution |
10:52:39 - 18-May-26 |
| Sell* | 365 | $35.74 | Automatic Execution |
10:52:39 - 18-May-26 |
| Sell* | 162 | $35.75 | Automatic Execution |
10:52:26 - 18-May-26 |
| Sell* | 277 | $35.77 | Automatic Execution |
10:49:56 - 18-May-26 |
| Sell* | 218 | $35.77 | Automatic Execution |
10:49:56 - 18-May-26 |
| Sell* | 410 | $35.77 | Automatic Execution |
10:49:49 - 18-May-26 |
| Sell* | 348 | $35.77 | Automatic Execution |
10:49:30 - 18-May-26 |
| Sell* | 348 | $35.77 | Automatic Execution |
10:49:30 - 18-May-26 |
| Sell* | 382 | $35.78 | Automatic Execution |
10:40:21 - 18-May-26 |
| Sell* | 127 | $35.81 | Automatic Execution |
10:35:37 - 18-May-26 |
| Sell* | 502 | $35.81 | Automatic Execution |
10:35:37 - 18-May-26 |
| Sell* | 426 | $35.81 | Automatic Execution |
10:35:37 - 18-May-26 |
| Sell* | 55 | $35.81 | Automatic Execution |
10:35:37 - 18-May-26 |
| Sell* | 486 | $35.81 | Automatic Execution |
10:35:37 - 18-May-26 |
| Sell* | 459 | $35.80 | Automatic Execution |
10:27:22 - 18-May-26 |
| Sell* | 463 | $35.80 | Automatic Execution |
10:27:21 - 18-May-26 |
| Sell* | 492 | $35.80 | Automatic Execution |
10:27:13 - 18-May-26 |
| Unknown* | 0 | $35.63869 | SI Trade Currency Conversion |
08:55:20 - 18-May-26 |
| Unknown* | 1 | $35.60964 | SI Trade Currency Conversion |
08:53:43 - 18-May-26 |
| Unknown* | 2 | $35.83623 | SI Trade Currency Conversion |
08:27:14 - 18-May-26 |
| Unknown* | 0 | $35.63 | SI Trade |
08:00:18 - 18-May-26 |
| Sell* | 130 | $35.63 | Uncrossing Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $35.81299 | SI Trade Currency Conversion |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $35.81299 | SI Trade Currency Conversion |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $35.81299 | SI Trade Currency Conversion |
08:00:01 - 18-May-26 |
| Unknown* | 2,500 | $35.8506 | OTC Trade |
19:45:54 - 15-May-26 |
| Unknown* | 0 | $35.97287 | SI Trade Currency Conversion |
16:10:30 - 15-May-26 |
| Unknown* | 0 | $35.9787 | SI Trade Currency Conversion |
16:10:27 - 15-May-26 |
| Sell* | 169 | $35.68 | Automatic Execution |
14:40:00 - 15-May-26 |
| Unknown* | 42 | $35.86217 | SI Trade Currency Conversion |
14:09:29 - 15-May-26 |
| Unknown* | 58 | $35.86217 | SI Trade Currency Conversion |
14:09:28 - 15-May-26 |
| Unknown* | 58 | $35.86217 | SI Trade Currency Conversion |
14:09:28 - 15-May-26 |
| Unknown* | 58 | $35.86217 | SI Trade Currency Conversion |
14:09:23 - 15-May-26 |
| Unknown* | 58 | $35.86217 | SI Trade Currency Conversion |
14:09:23 - 15-May-26 |
| Unknown* | 58 | $35.86217 | SI Trade Currency Conversion |
14:09:16 - 15-May-26 |
| Unknown* | 58 | $35.86217 | SI Trade Currency Conversion |
14:09:15 - 15-May-26 |
| Unknown* | 58 | $35.86217 | SI Trade Currency Conversion |
14:09:14 - 15-May-26 |
| Unknown* | 18 | $35.86217 | SI Trade Currency Conversion |
14:09:14 - 15-May-26 |
| Unknown* | 18 | $35.85052 | SI Trade Currency Conversion |
14:09:13 - 15-May-26 |
| Unknown* | 18 | $35.85052 | SI Trade Currency Conversion |
14:09:13 - 15-May-26 |
| Unknown* | 18 | $35.85052 | SI Trade Currency Conversion |
14:09:12 - 15-May-26 |
| Unknown* | 18 | $35.85052 | SI Trade Currency Conversion |
14:09:12 - 15-May-26 |
| Unknown* | 18 | $35.85052 | SI Trade Currency Conversion |
14:09:07 - 15-May-26 |
| Unknown* | 18 | $35.85052 | SI Trade Currency Conversion |
14:09:07 - 15-May-26 |
| Unknown* | 18 | $35.85052 | SI Trade Currency Conversion |
14:09:04 - 15-May-26 |
| Unknown* | 18 | $35.85052 | SI Trade Currency Conversion |
14:09:04 - 15-May-26 |
| Unknown* | 18 | $35.86217 | SI Trade Currency Conversion |
14:09:02 - 15-May-26 |
| Unknown* | 19 | $35.86217 | SI Trade Currency Conversion |
14:09:02 - 15-May-26 |
| Sell* | 322 | $35.75 | Automatic Execution |
13:14:04 - 15-May-26 |
| Sell* | 413 | $35.82 | Automatic Execution |
12:40:50 - 15-May-26 |
| Sell* | 136 | $35.86 | Automatic Execution |
12:34:08 - 15-May-26 |
| Sell* | 136 | $35.87 | Automatic Execution |
12:34:08 - 15-May-26 |
| Sell* | 407 | $35.87 | Automatic Execution |
12:34:08 - 15-May-26 |
| Unknown* | 0 | $36.15349 | SI Trade Currency Conversion |
08:41:30 - 15-May-26 |
| Unknown* | 1 | $36.11271 | SI Trade Currency Conversion |
08:41:30 - 15-May-26 |
| Unknown* | 0 | $36.10688 | SI Trade Currency Conversion |
08:41:30 - 15-May-26 |
| Unknown* | 1 | $36.11271 | Currency Conversion OTC Trade |
08:41:30 - 15-May-26 |
| Unknown* | 0 | $36.00201 | SI Trade Currency Conversion |
08:10:48 - 15-May-26 |
| Unknown* | 33 | $36.03696 | SI Trade Currency Conversion |
08:06:08 - 15-May-26 |
| Unknown* | 32 | $36.03696 | SI Trade Currency Conversion |
08:06:06 - 15-May-26 |
| Buy* | 1 | $36.26 | SI Trade |
08:05:16 - 15-May-26 |
| Sell* | 110 | $35.76 | Uncrossing Trade |
08:05:16 - 15-May-26 |
| Unknown* | 0 | $36.24672 | SI Trade Currency Conversion |
08:04:22 - 15-May-26 |
| Unknown* | 0 | $35.93 | SI Trade |
08:00:06 - 15-May-26 |
| Buy* | 542 | $36.81 | Suspected BUY Trade |
16:35:26 - 14-May-26 |
| Sell* | 270 | $36.67 | Automatic Execution |
16:28:57 - 14-May-26 |
| Buy* | 1,048 | $36.67 | Automatic Execution |
16:27:44 - 14-May-26 |
| Sell* | 276 | $36.66 | Automatic Execution |
16:27:32 - 14-May-26 |
| Sell* | 1,337 | $36.70 | Automatic Execution |
16:24:11 - 14-May-26 |
| Buy* | 81 | $36.76 | Automatic Execution |
16:23:52 - 14-May-26 |
| Unknown* | 0 | $36.67691 | SI Trade Currency Conversion |
15:33:45 - 14-May-26 |
| Unknown* | 0 | $36.2142 | SI Trade Currency Conversion |
08:04:11 - 14-May-26 |
| Buy* | 1,998 | $36.70 | Automatic Execution |
16:17:26 - 13-May-26 |
| Sell* | 300 | $36.41 | Automatic Execution |
15:52:06 - 13-May-26 |
| Unknown* | 0 | $36.68527 | SI Trade Currency Conversion |
15:40:27 - 13-May-26 |
| Unknown* | 0 | $36.64419 | SI Trade Currency Conversion |
15:40:20 - 13-May-26 |
| Unknown* | 0 | $36.41535 | SI Trade Currency Conversion |
13:01:58 - 13-May-26 |
| Unknown* | 0 | $36.33907 | SI Trade Currency Conversion |
08:56:54 - 13-May-26 |
| Sell* | 144 | $36.35 | Automatic Execution |
08:34:02 - 13-May-26 |
| Unknown* | 32 | $36.39775 | SI Trade Currency Conversion |
08:31:50 - 13-May-26 |
| Unknown* | 0 | $36.64419 | SI Trade Currency Conversion |
08:02:07 - 13-May-26 |
| Unknown* | 0 | $36.39024 | SI Trade Currency Conversion |
16:26:23 - 12-May-26 |
| Unknown* | 1 | $36.37848 | SI Trade Currency Conversion |
16:26:12 - 12-May-26 |
| Unknown* | 1 | $36.37848 | Currency Conversion OTC Trade |
16:26:12 - 12-May-26 |
| Unknown* | 0 | $36.37848 | SI Trade Currency Conversion |
16:26:12 - 12-May-26 |
| Unknown* | 0 | $36.53721 | SI Trade Currency Conversion |
15:57:38 - 12-May-26 |
| Unknown* | 0 | $36.6783 | SI Trade Currency Conversion |
14:37:37 - 12-May-26 |
| Unknown* | 0 | $36.6783 | SI Trade Currency Conversion |
14:37:34 - 12-May-26 |
| Unknown* | 57 | $36.63127 | SI Trade Currency Conversion |
11:23:28 - 12-May-26 |
| Unknown* | 66 | $36.63127 | SI Trade Currency Conversion |
11:23:10 - 12-May-26 |
| Unknown* | 30 | $36.63127 | SI Trade Currency Conversion |
11:23:05 - 12-May-26 |
| Unknown* | 36 | $36.63127 | SI Trade Currency Conversion |
11:23:05 - 12-May-26 |
| Unknown* | 30 | $36.56072 | SI Trade Currency Conversion |
11:23:05 - 12-May-26 |
| Unknown* | 66 | $36.63127 | SI Trade Currency Conversion |
11:23:04 - 12-May-26 |
| Unknown* | 11 | $36.63127 | SI Trade Currency Conversion |
11:23:00 - 12-May-26 |
| Unknown* | 11 | $36.63127 | SI Trade Currency Conversion |
11:22:58 - 12-May-26 |
| Unknown* | 11 | $36.65479 | SI Trade Currency Conversion |
11:22:57 - 12-May-26 |
| Unknown* | 11 | $36.67242 | SI Trade Currency Conversion |
11:22:56 - 12-May-26 |
| Unknown* | 11 | $36.69006 | SI Trade Currency Conversion |
11:22:55 - 12-May-26 |
| Unknown* | 10 | $36.7077 | SI Trade Currency Conversion |
11:22:54 - 12-May-26 |
| Unknown* | 0 | $36.73709 | SI Trade Currency Conversion |
11:13:26 - 12-May-26 |
| Unknown* | 5 | $36.73709 | SI Trade Currency Conversion |
11:13:22 - 12-May-26 |
| Unknown* | 15 | $36.73709 | SI Trade Currency Conversion |
11:13:21 - 12-May-26 |
| Unknown* | 4 | $36.69006 | SI Trade Currency Conversion |
11:08:28 - 12-May-26 |
| Unknown* | 7 | $36.49018 | SI Trade Currency Conversion |
10:00:55 - 12-May-26 |
| Unknown* | 23 | $36.50193 | SI Trade Currency Conversion |
10:00:46 - 12-May-26 |
| Sell* | 79 | $36.20 | Automatic Execution |
10:00:45 - 12-May-26 |
| Unknown* | 34 | $35.19682 | SI Trade Currency Conversion |
10:00:45 - 12-May-26 |
| Unknown* | 9 | $36.69594 | SI Trade Currency Conversion |
08:35:51 - 12-May-26 |
| Unknown* | 0 | $36.70182 | SI Trade Currency Conversion |
08:24:11 - 12-May-26 |
| Unknown* | 0 | $36.43727 | SI Trade Currency Conversion |
08:07:09 - 12-May-26 |
| Unknown* | 0 | $36.82527 | SI Trade Currency Conversion |
08:00:24 - 12-May-26 |
| Buy* | 80 | $36.69 | Suspected BUY Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | $37.03012 | SI Trade Currency Conversion |
15:50:38 - 11-May-26 |
| Unknown* | 0 | $36.81849 | SI Trade Currency Conversion |
15:43:54 - 11-May-26 |
| Unknown* | 0 | $37.04 | SI Trade |
09:08:01 - 11-May-26 |
| Unknown* | 347 | $36.70091 | SI Trade Currency Conversion |
08:06:01 - 11-May-26 |
| Unknown* | 6 | $36.70091 | SI Trade Currency Conversion |
08:06:00 - 11-May-26 |
| Unknown* | 6 | $36.70091 | SI Trade Currency Conversion |
08:06:00 - 11-May-26 |
| Unknown* | 11 | $36.70091 | SI Trade Currency Conversion |
08:05:59 - 11-May-26 |
| Unknown* | 11 | $36.70091 | SI Trade Currency Conversion |
08:05:51 - 11-May-26 |
| Unknown* | 23 | $36.65388 | SI Trade Currency Conversion |
08:05:51 - 11-May-26 |
| Unknown* | 22 | $36.69503 | SI Trade Currency Conversion |
08:04:01 - 11-May-26 |
| Unknown* | 20 | $36.61861 | SI Trade Currency Conversion |
08:04:00 - 11-May-26 |
| Unknown* | 0 | $37.07127 | SI Trade Currency Conversion |
08:04:00 - 11-May-26 |
| Unknown* | 0 | $37.07127 | SI Trade Currency Conversion |
08:04:00 - 11-May-26 |
| Unknown* | 23 | $36.66564 | SI Trade Currency Conversion |
08:04:00 - 11-May-26 |
| Unknown* | 0 | $37.19 | SI Trade |
08:00:07 - 11-May-26 |
| Unknown* | 0 | $37.23 | SI Trade |
08:00:07 - 11-May-26 |
| Unknown* | 0 | $37.23 | SI Trade |
08:00:07 - 11-May-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
08:00:07 - 11-May-26 |
| Buy* | 890 | $36.82 | Automatic Execution |
15:58:36 - 08-May-26 |
| Unknown* | 0 | $36.77126 | SI Trade Currency Conversion |
15:33:34 - 08-May-26 |
| Buy* | 337 | $36.85 | Automatic Execution |
15:19:07 - 08-May-26 |
| Unknown* | 0 | $36.75953 | SI Trade Currency Conversion |
14:50:15 - 08-May-26 |
| Unknown* | 0 | $36.92 | SI Trade |
14:46:06 - 08-May-26 |
| Buy* | 250 | $36.66 | Automatic Execution |
13:24:06 - 08-May-26 |
| Unknown* | 0 | $36.40 | SI Trade |
13:09:26 - 08-May-26 |
| Unknown* | 0 | $36.30796 | SI Trade Currency Conversion |
13:08:26 - 08-May-26 |
| Unknown* | 0 | $36.78299 | SI Trade Currency Conversion |
11:47:46 - 08-May-26 |
| Unknown* | 0 | $36.78299 | SI Trade Currency Conversion |
11:47:46 - 08-May-26 |
| Unknown* | 0 | $36.54254 | SI Trade Currency Conversion |
10:47:03 - 08-May-26 |
| Sell* | 274 | $36.61 | Automatic Execution |
08:15:11 - 08-May-26 |
| Unknown* | 596 | $36.64423 | Currency Conversion OTC Trade |
08:09:14 - 08-May-26 |
| Unknown* | 11 | $36.13202 | SI Trade Currency Conversion |
08:00:14 - 08-May-26 |
| Buy* | 19 | $36.57 | Automatic Execution |
16:26:59 - 07-May-26 |
| Unknown* | 0 | $36.58261 | SI Trade Currency Conversion |
15:33:46 - 07-May-26 |
| Buy* | 365 | $36.73 | Automatic Execution |
14:35:05 - 07-May-26 |
| Unknown* | 0 | $36.75304 | SI Trade Currency Conversion |
10:20:42 - 07-May-26 |
| Unknown* | 0 | $36.75304 | SI Trade Currency Conversion |
10:20:31 - 07-May-26 |
| Unknown* | 1 | $36.55911 | SI Trade Currency Conversion |
10:02:06 - 07-May-26 |
| Sell* | 10 | $36.64 | Automatic Execution |
09:08:21 - 07-May-26 |
| Buy* | 292 | $36.69 | Automatic Execution |
15:37:52 - 06-May-26 |
| Sell* | 10 | $36.43 | Automatic Execution |
15:19:48 - 06-May-26 |
| Unknown* | 0 | $36.58 | SI Trade |
09:22:23 - 06-May-26 |
| Unknown* | 0 | $36.52582 | SI Trade Currency Conversion |
09:22:20 - 06-May-26 |
| Unknown* | 0 | $36.11 | SI Trade |
08:58:48 - 06-May-26 |
| Unknown* | 0 | $36.23867 | SI Trade Currency Conversion |
08:48:01 - 06-May-26 |
| Unknown* | 0 | $35.88 | SI Trade |
15:53:16 - 05-May-26 |
| Unknown* | 0 | $35.82 | SI Trade |
15:31:29 - 05-May-26 |
| Unknown* | 56 | $35.82654 | SI Trade Currency Conversion |
15:15:47 - 05-May-26 |
| Unknown* | 56 | $35.82654 | SI Trade Currency Conversion |
15:15:45 - 05-May-26 |
| Unknown* | 56 | $35.82654 | SI Trade Currency Conversion |
15:15:33 - 05-May-26 |
| Unknown* | 56 | $35.82654 | SI Trade Currency Conversion |
15:15:31 - 05-May-26 |
| Unknown* | 56 | $35.82654 | SI Trade Currency Conversion |
15:15:27 - 05-May-26 |
| Unknown* | 56 | $35.82654 | SI Trade Currency Conversion |
15:15:23 - 05-May-26 |
| Unknown* | 59 | $35.82654 | SI Trade Currency Conversion |
15:15:23 - 05-May-26 |
| Unknown* | 56 | $35.82654 | SI Trade Currency Conversion |
15:15:17 - 05-May-26 |
| Unknown* | 56 | $35.82654 | SI Trade Currency Conversion |
15:15:16 - 05-May-26 |
| Unknown* | 58 | $35.82654 | SI Trade Currency Conversion |
15:15:16 - 05-May-26 |
| Buy* | 58 | $35.89 | Automatic Execution |
15:13:55 - 05-May-26 |
| Unknown* | 57 | $35.8207 | SI Trade Currency Conversion |
15:13:46 - 05-May-26 |
| Unknown* | 57 | $35.8207 | SI Trade Currency Conversion |
15:13:46 - 05-May-26 |
| Unknown* | 5 | $35.8207 | SI Trade Currency Conversion |
15:13:44 - 05-May-26 |
| Unknown* | 5 | $35.8207 | SI Trade Currency Conversion |
15:13:44 - 05-May-26 |