Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Hd A Etf (DEMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 597 $36.91 Automatic Execution
 16:27:24 - 15-Jul-26
Sell* 266 $36.96 Automatic Execution
 15:23:48 - 15-Jul-26
Unknown* 0 $37.08 OTC Trade
 15:16:14 - 15-Jul-26
Unknown* 0 $37.03764 SI Trade
Currency Conversion
 15:16:02 - 15-Jul-26
Sell* 711 $37.12 Automatic Execution
 15:10:39 - 15-Jul-26
Unknown* 0 $37.04908 SI Trade
Currency Conversion
 11:37:56 - 15-Jul-26
Sell* 2,856 $37.07 Automatic Execution
 11:23:09 - 15-Jul-26
Unknown* 0 $37.14627 SI Trade
Currency Conversion
 11:21:07 - 15-Jul-26
Unknown* 1 $37.14627 SI Trade
Currency Conversion
 11:21:04 - 15-Jul-26
Unknown* 1 $37.14627 SI Trade
Currency Conversion
 11:21:04 - 15-Jul-26
Unknown* 1 $37.14627 SI Trade
Currency Conversion
 11:21:00 - 15-Jul-26
Unknown* 0 $37.14627 SI Trade
Currency Conversion
 11:21:00 - 15-Jul-26
Unknown* 0 $37.39212 SI Trade
Currency Conversion
 08:04:38 - 15-Jul-26
Unknown* 1 $37.39784 SI Trade
Currency Conversion
 08:04:37 - 15-Jul-26
Unknown* 1 $37.40356 SI Trade
Currency Conversion
 08:04:37 - 15-Jul-26
Unknown* 1 $37.40356 SI Trade
Currency Conversion
 08:04:35 - 15-Jul-26
Unknown* 1 $37.40356 SI Trade
Currency Conversion
 08:04:35 - 15-Jul-26
Unknown* 1 $37.40356 SI Trade
Currency Conversion
 08:04:30 - 15-Jul-26
Unknown* 1 $37.40356 SI Trade
Currency Conversion
 08:04:30 - 15-Jul-26
Unknown* 6 $37.08338 SI Trade
Currency Conversion
 08:04:22 - 15-Jul-26
Unknown* 0 $37.07195 SI Trade
Currency Conversion
 08:00:19 - 15-Jul-26
Unknown* 0 $37.50075 SI Trade
Currency Conversion
 08:00:19 - 15-Jul-26
Unknown* 0 $37.50075 SI Trade
Currency Conversion
 08:00:19 - 15-Jul-26
Unknown* 0 $37.07195 SI Trade
Currency Conversion
 08:00:19 - 15-Jul-26
Unknown* 0 $37.50075 SI Trade
Currency Conversion
 08:00:19 - 15-Jul-26
Sell* 2 $36.93 Uncrossing Trade
 16:35:23 - 14-Jul-26
Sell* 100 $36.86 Automatic Execution
 15:52:59 - 14-Jul-26
Unknown* 0 $36.78204 SI Trade
Currency Conversion
 15:12:11 - 14-Jul-26
Unknown* 1 $36.77635 SI Trade
Currency Conversion
 15:12:10 - 14-Jul-26
Unknown* 0 $36.77635 SI Trade
Currency Conversion
 15:12:08 - 14-Jul-26
Sell* 247 $36.89 Automatic Execution
 14:47:59 - 14-Jul-26
Sell* 161 $36.89 Automatic Execution
 14:47:56 - 14-Jul-26
Unknown* 0 $36.63393 SI Trade
Currency Conversion
 14:19:43 - 14-Jul-26
Unknown* 0 $36.63393 SI Trade
Currency Conversion
 14:19:15 - 14-Jul-26
Unknown* 0 $36.8561 SI Trade
Currency Conversion
 08:01:21 - 14-Jul-26
Unknown* 0 $37.04961 SI Trade
Currency Conversion
 14:57:36 - 13-Jul-26
Unknown* 1 $37.03821 SI Trade
Currency Conversion
 14:57:35 - 13-Jul-26
Unknown* 0 $37.03821 SI Trade
Currency Conversion
 14:57:35 - 13-Jul-26
Unknown* 1 $37.03821 SI Trade
Currency Conversion
 14:57:33 - 13-Jul-26
Unknown* 0 $37.01542 SI Trade
Currency Conversion
 09:11:19 - 13-Jul-26
Unknown* 0 $37.17495 SI Trade
Currency Conversion
 08:04:37 - 13-Jul-26
Unknown* 1 $37.17495 SI Trade
Currency Conversion
 08:04:21 - 13-Jul-26
Unknown* 0 $37.19204 SI Trade
Currency Conversion
 08:04:20 - 13-Jul-26
Unknown* 0 $37.17495 SI Trade
Currency Conversion
 08:04:20 - 13-Jul-26
Unknown* 0 $36.90148 SI Trade
Currency Conversion
 08:04:20 - 13-Jul-26
Unknown* 0 $37.19204 SI Trade
Currency Conversion
 08:04:20 - 13-Jul-26
Unknown* 2 $37.18065 SI Trade
Currency Conversion
 08:04:20 - 13-Jul-26
Unknown* 0 $36.88 SI Trade
 08:00:16 - 13-Jul-26
Unknown* 0 $36.85 SI Trade
 08:00:02 - 13-Jul-26
Sell* 1 $36.85 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 392 $37.55097 SI Trade
Currency Conversion
 16:14:42 - 10-Jul-26
Unknown* 283 $37.55669 SI Trade
Currency Conversion
 16:14:00 - 10-Jul-26
Unknown* 290 $37.55097 SI Trade
Currency Conversion
 16:13:00 - 10-Jul-26
Unknown* 357 $37.55097 SI Trade
Currency Conversion
 16:12:30 - 10-Jul-26
Unknown* 308 $37.55097 SI Trade
Currency Conversion
 16:12:00 - 10-Jul-26
Unknown* 211 $37.55097 SI Trade
Currency Conversion
 16:11:40 - 10-Jul-26
Unknown* 328 $37.54524 SI Trade
Currency Conversion
 16:11:10 - 10-Jul-26
Unknown* 359 $37.55097 SI Trade
Currency Conversion
 16:10:40 - 10-Jul-26
Unknown* 291 $37.55669 SI Trade
Currency Conversion
 16:09:10 - 10-Jul-26
Unknown* 386 $37.52805 SI Trade
Currency Conversion
 16:07:00 - 10-Jul-26
Unknown* 388 $37.52805 SI Trade
Currency Conversion
 16:05:40 - 10-Jul-26
Unknown* 287 $37.54524 SI Trade
Currency Conversion
 16:04:30 - 10-Jul-26
Unknown* 361 $37.55097 SI Trade
Currency Conversion
 16:04:00 - 10-Jul-26
Unknown* 373 $37.53378 SI Trade
Currency Conversion
 16:03:20 - 10-Jul-26
Unknown* 334 $37.52805 SI Trade
Currency Conversion
 16:01:50 - 10-Jul-26
Unknown* 0 $37.59679 SI Trade
Currency Conversion
 16:01:42 - 10-Jul-26
Unknown* 0 $37.70561 SI Trade
Currency Conversion
 15:03:19 - 10-Jul-26
Buy* 507 $37.51 Automatic Execution
 10:32:30 - 10-Jul-26
Buy* 536 $37.49 Automatic Execution
 10:32:00 - 10-Jul-26
Buy* 536 $37.48 Automatic Execution
 10:29:20 - 10-Jul-26
Buy* 536 $37.49 Automatic Execution
 10:29:00 - 10-Jul-26
Unknown* 0 $37.23045 SI Trade
Currency Conversion
 15:47:02 - 09-Jul-26
Buy* 2,836 $37.20 Automatic Execution
 14:40:00 - 09-Jul-26
Buy* 266 $37.19 Automatic Execution
 14:35:05 - 09-Jul-26
Unknown* 0 $37.299 SI Trade
Currency Conversion
 08:00:21 - 09-Jul-26
Unknown* 0 $37.299 SI Trade
Currency Conversion
 08:00:21 - 09-Jul-26
Unknown* 0 $37.0086 SI Trade
Currency Conversion
 15:36:50 - 08-Jul-26
Sell* 662 $37.06 Automatic Execution
 15:02:07 - 08-Jul-26
Unknown* 0 $37.27115 SI Trade
Currency Conversion
 08:04:23 - 08-Jul-26
Unknown* 0 $37.3796 SI Trade
Currency Conversion
 08:00:20 - 08-Jul-26
Unknown* 0 $36.92822 SI Trade
Currency Conversion
 16:10:05 - 07-Jul-26
Unknown* 0 $36.87674 SI Trade
Currency Conversion
 15:41:55 - 07-Jul-26
Unknown* 0 $36.87674 SI Trade
Currency Conversion
 15:41:50 - 07-Jul-26
Unknown* 0 $37.1227 SI Trade
Currency Conversion
 13:32:24 - 07-Jul-26
Unknown* 0 $36.99114 SI Trade
Currency Conversion
 12:21:04 - 07-Jul-26
Unknown* 0 $37.11698 SI Trade
Currency Conversion
 09:33:22 - 07-Jul-26
Unknown* 0 $37.28858 SI Trade
Currency Conversion
 08:04:16 - 07-Jul-26
Buy* 793 $37.23 Automatic Execution
 08:04:16 - 07-Jul-26
Buy* 113 $37.21 Automatic Execution
 08:04:16 - 07-Jul-26
Buy* 1 $37.47 Automatic Execution
 16:29:01 - 06-Jul-26
Sell* 1 $37.34 Automatic Execution
 15:31:59 - 06-Jul-26
Buy* 1 $37.58 Automatic Execution
 15:31:59 - 06-Jul-26
Unknown* 0 $37.59721 SI Trade
Currency Conversion
 15:22:49 - 06-Jul-26
Unknown* 0 $37.46006 SI Trade
Currency Conversion
 10:39:08 - 06-Jul-26
Unknown* 0 $37.4372 SI Trade
Currency Conversion
 08:19:52 - 06-Jul-26
Buy* 630 $37.47 Automatic Execution
 08:07:05 - 06-Jul-26
Unknown* 0 $37.7115 SI Trade
Currency Conversion
 08:05:08 - 06-Jul-26
Unknown* 0 $37.7115 SI Trade
Currency Conversion
 08:05:08 - 06-Jul-26
Unknown* 1 $37.70579 SI Trade
Currency Conversion
 08:04:48 - 06-Jul-26
Unknown* 1 $37.72293 SI Trade
Currency Conversion
 08:04:48 - 06-Jul-26
Unknown* 0 $37.54006 SI Trade
Currency Conversion
 08:04:38 - 06-Jul-26
Unknown* 0 $37.54006 SI Trade
Currency Conversion
 08:04:38 - 06-Jul-26
Unknown* 0 $37.54006 SI Trade
Currency Conversion
 08:04:38 - 06-Jul-26
Unknown* 1 $37.54006 SI Trade
Currency Conversion
 08:04:38 - 06-Jul-26
Unknown* 3 $37.55 OTC Trade
 08:00:08 - 06-Jul-26
Buy* 3 $37.55 Result of RFQ
 08:00:08 - 06-Jul-26
Unknown* 0 $37.66 OTC Trade
 08:00:07 - 06-Jul-26
Unknown* 0 $37.66 OTC Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $37.40997 SI Trade
Currency Conversion
 09:34:43 - 03-Jul-26
Unknown* 1 $37.40997 SI Trade
Currency Conversion
 09:34:39 - 03-Jul-26
Unknown* 0 $37.40997 SI Trade
Currency Conversion
 09:34:39 - 03-Jul-26
Unknown* 0 $37.42713 SI Trade
Currency Conversion
 09:31:38 - 03-Jul-26
Unknown* 1 $37.42713 SI Trade
Currency Conversion
 09:31:27 - 03-Jul-26
Unknown* 1 $37.42713 SI Trade
Currency Conversion
 09:31:27 - 03-Jul-26
Unknown* 1 $37.43285 SI Trade
Currency Conversion
 09:31:25 - 03-Jul-26
Unknown* 1 $37.43285 SI Trade
Currency Conversion
 09:31:25 - 03-Jul-26
Unknown* 1 $37.43857 SI Trade
Currency Conversion
 09:31:15 - 03-Jul-26
Unknown* 1 $37.43857 SI Trade
Currency Conversion
 09:31:14 - 03-Jul-26
Unknown* 1 $37.43857 SI Trade
Currency Conversion
 09:31:14 - 03-Jul-26
Unknown* 0 $37.43857 SI Trade
Currency Conversion
 09:31:05 - 03-Jul-26
Unknown* 0 $37.39854 SI Trade
Currency Conversion
 08:17:03 - 03-Jul-26
Unknown* 0 $37.10764 SI Trade
Currency Conversion
 15:14:04 - 02-Jul-26
Unknown* 1 $37.10195 SI Trade
Currency Conversion
 15:14:03 - 02-Jul-26
Unknown* 0 $37.11333 SI Trade
Currency Conversion
 15:14:03 - 02-Jul-26
Buy* 25 $37.48 Automatic Execution
 14:04:03 - 02-Jul-26
Buy* 1 $37.46 Automatic Execution
 13:48:36 - 02-Jul-26
Buy* 280 $37.46 Automatic Execution
 13:48:36 - 02-Jul-26
Unknown* 0 $36.81178 SI Trade
Currency Conversion
 10:46:16 - 02-Jul-26
Unknown* 0 $36.71505 SI Trade
Currency Conversion
 08:04:07 - 02-Jul-26
Unknown* 0 $36.49316 SI Trade
Currency Conversion
 08:00:21 - 02-Jul-26
Sell* 420 $36.58 Automatic Execution
 08:00:18 - 02-Jul-26
Sell* 440 $36.59 Automatic Execution
 08:00:16 - 02-Jul-26
Buy* 1 $36.55 SI Trade
 08:00:14 - 02-Jul-26
Sell* 311 $36.55 Automatic Execution
 08:00:14 - 02-Jul-26
Sell* 119 $36.55 Uncrossing Trade
 08:00:14 - 02-Jul-26
Unknown* 0 $36.97527 SI Trade
Currency Conversion
 15:55:45 - 01-Jul-26
Unknown* 0 $36.95246 SI Trade
Currency Conversion
 10:46:12 - 01-Jul-26
Unknown* 0 $36.95246 SI Trade
Currency Conversion
 10:46:05 - 01-Jul-26
Unknown* 0 $36.96386 SI Trade
Currency Conversion
 09:14:05 - 01-Jul-26
Unknown* 0 $36.90684 SI Trade
Currency Conversion
 09:03:41 - 01-Jul-26
Unknown* 55 $36.90684 SI Trade
Currency Conversion
 09:03:41 - 01-Jul-26
Unknown* 0 $37.07792 SI Trade
Currency Conversion
 08:04:03 - 01-Jul-26
Unknown* 0 $37.10643 SI Trade
Currency Conversion
 08:02:20 - 01-Jul-26
Unknown* 0 $37.17 SI Trade
 08:00:15 - 01-Jul-26
Unknown* 0 $37.18626 SI Trade
Currency Conversion
 08:00:15 - 01-Jul-26
Unknown* 0 $37.18626 SI Trade
Currency Conversion
 08:00:15 - 01-Jul-26
Unknown* 0 $36.99003 SI Trade
Currency Conversion
 16:24:11 - 30-Jun-26
Sell* 477 $37.17 Automatic Execution
 16:23:50 - 30-Jun-26
Sell* 22 $37.21 Automatic Execution
 16:22:48 - 30-Jun-26
Sell* 546 $37.11 Automatic Execution
 16:20:08 - 30-Jun-26
Sell* 955 $37.17 Automatic Execution
 16:20:05 - 30-Jun-26
Sell* 484 $37.11 Automatic Execution
 16:18:31 - 30-Jun-26
Sell* 433 $37.11 Automatic Execution
 16:18:19 - 30-Jun-26
Unknown* 0 $37.12114 SI Trade
Currency Conversion
 16:07:50 - 30-Jun-26
Buy* 220 $37.23 Automatic Execution
 15:53:47 - 30-Jun-26
Sell* 100 $37.11 Automatic Execution
 15:52:22 - 30-Jun-26
Sell* 661 $37.25 Automatic Execution
 15:30:46 - 30-Jun-26
Unknown* 0 $36.93872 SI Trade
Currency Conversion
 10:31:57 - 30-Jun-26
Unknown* 0 $36.95012 SI Trade
Currency Conversion
 10:31:45 - 30-Jun-26
Unknown* 0 $36.93872 SI Trade
Currency Conversion
 09:49:06 - 30-Jun-26
Unknown* 0 $36.81901 SI Trade
Currency Conversion
 08:07:03 - 30-Jun-26
Unknown* 0 $36.82471 SI Trade
Currency Conversion
 08:07:03 - 30-Jun-26
Unknown* 0 $37.22 SI Trade
 08:00:12 - 30-Jun-26
Buy* 1 $37.24 Automatic Execution
 08:00:07 - 30-Jun-26
Unknown* 0 $37.24 SI Trade
 08:00:04 - 30-Jun-26
Unknown* 10,347 $36.8715 SI Trade
 16:45:40 - 29-Jun-26
Buy* 1,086 $36.97 Suspected BUY Trade
 16:35:13 - 29-Jun-26
Sell* 27 $36.81 Automatic Execution
 16:01:27 - 29-Jun-26
Sell* 34 $36.75 Automatic Execution
 15:48:41 - 29-Jun-26
Unknown* 1 $36.61477 SI Trade
Currency Conversion
 15:27:06 - 29-Jun-26
Unknown* 0 $36.60339 SI Trade
Currency Conversion
 15:21:53 - 29-Jun-26
Unknown* 0 $36.50661 SI Trade
Currency Conversion
 15:20:52 - 29-Jun-26
Sell* 206 $36.94 Automatic Execution
 13:31:31 - 29-Jun-26
Sell* 162 $36.94 Automatic Execution
 10:10:50 - 29-Jun-26
Sell* 718 $36.94 Automatic Execution
 10:10:05 - 29-Jun-26
Sell* 11 $36.94 Automatic Execution
 10:09:21 - 29-Jun-26
Sell* 730 $36.94 Automatic Execution
 10:09:20 - 29-Jun-26
Sell* 51 $36.94 Automatic Execution
 10:08:35 - 29-Jun-26
Sell* 816 $36.94 Automatic Execution
 10:08:35 - 29-Jun-26
Sell* 85 $36.94 Automatic Execution
 10:07:55 - 29-Jun-26
Sell* 481 $36.94 Automatic Execution
 10:07:39 - 29-Jun-26
Sell* 224 $36.94 Automatic Execution
 10:07:02 - 29-Jun-26
Sell* 291 $36.94 Automatic Execution
 10:07:02 - 29-Jun-26
Sell* 96 $36.94 Automatic Execution
 10:00:10 - 29-Jun-26
Unknown* 0 $37.11 SI Trade
 09:57:40 - 29-Jun-26
Unknown* 0 $37.08 SI Trade
 09:57:14 - 29-Jun-26
Buy* 1 $37.12 Automatic Execution
 09:57:14 - 29-Jun-26
Unknown* 0 $36.94 SI Trade
 08:12:14 - 29-Jun-26
Unknown* 0 $36.92786 SI Trade
Currency Conversion
 08:06:50 - 29-Jun-26
Unknown* 0 $37.01 SI Trade
 08:05:25 - 29-Jun-26
Unknown* 0 $37.01 SI Trade
 08:04:18 - 29-Jun-26
Unknown* 0 $36.92786 SI Trade
Currency Conversion
 08:04:18 - 29-Jun-26
Unknown* 0 $36.92786 SI Trade
Currency Conversion
 08:04:18 - 29-Jun-26
Buy* 1 $37.01 Automatic Execution
 08:04:18 - 29-Jun-26
Sell* 706 $36.94 Automatic Execution
 08:04:18 - 29-Jun-26
Unknown* 0 $37.01 SI Trade
 08:04:18 - 29-Jun-26
Unknown* 0 $37.01 SI Trade
 08:02:20 - 29-Jun-26
Buy* 8 $37.02 Suspected BUY Trade
 08:00:25 - 29-Jun-26
Unknown* 0 $37.23 OTC Trade
 08:00:00 - 29-Jun-26
Buy* 650 $36.94 Suspected BUY Trade
 16:35:06 - 26-Jun-26
FTSE 100 Latest
Value10,515.92
Change-13.47