Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Hd A Etf (DEMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.05 Uncrossing Trade
 16:35:11 - 09-Sep-26
Unknown* 0 $39.06271 SI Trade
Currency Conversion
 16:12:25 - 09-Sep-26
Unknown* 0 $39.06271 SI Trade
Currency Conversion
 16:12:22 - 09-Sep-26
Unknown* 0 $39.04 OTC Trade
 16:07:49 - 09-Sep-26
Unknown* 0 $39.16158 SI Trade
Currency Conversion
 15:50:09 - 09-Sep-26
Buy* 1 $39.33 Automatic Execution
 15:31:26 - 09-Sep-26
Unknown* 1 $39.14 OTC Trade
 15:23:13 - 09-Sep-26
Sell* 1 $39.14 Result of RFQ
 15:23:13 - 09-Sep-26
Unknown* 0 $39.11 OTC Trade
 15:11:34 - 09-Sep-26
Unknown* 0 $39.15576 SI Trade
Currency Conversion
 12:51:27 - 09-Sep-26
Unknown* 1 $39.16739 SI Trade
Currency Conversion
 12:51:22 - 09-Sep-26
Unknown* 0 $39.23718 SI Trade
Currency Conversion
 12:51:20 - 09-Sep-26
Unknown* 0 $39.09179 SI Trade
Currency Conversion
 10:58:03 - 09-Sep-26
Unknown* 0 $39.33023 SI Trade
Currency Conversion
 09:57:41 - 09-Sep-26
Unknown* 0 $39.46 SI Trade
 09:34:39 - 09-Sep-26
Buy* 1 $39.46 SI Trade
 09:32:48 - 09-Sep-26
Unknown* 0 $39.46 SI Trade
 09:32:07 - 09-Sep-26
Buy* 1 $39.46 Automatic Execution
 09:32:07 - 09-Sep-26
Unknown* 0 $39.34767 SI Trade
Currency Conversion
 09:18:42 - 09-Sep-26
Unknown* 0 $39.44654 SI Trade
Currency Conversion
 08:04:54 - 09-Sep-26
Unknown* 1 $39.45235 SI Trade
Currency Conversion
 08:04:30 - 09-Sep-26
Unknown* 1 $39.45235 SI Trade
Currency Conversion
 08:04:25 - 09-Sep-26
Unknown* 1 $39.45235 SI Trade
Currency Conversion
 08:04:25 - 09-Sep-26
Unknown* 1 $39.45235 SI Trade
Currency Conversion
 08:04:20 - 09-Sep-26
Unknown* 0 $39.45235 SI Trade
Currency Conversion
 08:04:20 - 09-Sep-26
Unknown* 26 $39.47561 SI Trade
Currency Conversion
 08:04:19 - 09-Sep-26
Unknown* 0 $39.46 SI Trade
 08:00:14 - 09-Sep-26
Buy* 1 $39.46 Suspected BUY Trade
 08:00:14 - 09-Sep-26
Unknown* 0 $39.81 SI Trade
 08:00:06 - 09-Sep-26
Unknown* 0 $39.78384 SI Trade
Currency Conversion
 08:00:06 - 09-Sep-26
Unknown* 0 $39.78384 SI Trade
Currency Conversion
 08:00:06 - 09-Sep-26
Unknown* 0 $39.78384 SI Trade
Currency Conversion
 08:00:06 - 09-Sep-26
Unknown* 0 $39.78384 SI Trade
Currency Conversion
 08:00:06 - 09-Sep-26
Unknown* 0 $39.78384 SI Trade
Currency Conversion
 08:00:06 - 09-Sep-26
Unknown* 0 $38.80102 SI Trade
Currency Conversion
 08:00:06 - 09-Sep-26
Unknown* 0 $39.10583 SI Trade
Currency Conversion
 15:44:48 - 08-Sep-26
Unknown* 0 $39.0477 SI Trade
Currency Conversion
 15:43:30 - 08-Sep-26
Unknown* 0 $39.14 SI Trade
 15:31:14 - 08-Sep-26
Unknown* 0 $39.14 SI Trade
 15:30:12 - 08-Sep-26
Buy* 1 $39.14 Automatic Execution
 15:30:12 - 08-Sep-26
Buy* 6 $39.13 Automatic Execution
 15:30:12 - 08-Sep-26
Unknown* 0 $39.16395 SI Trade
Currency Conversion
 14:48:51 - 08-Sep-26
Unknown* 1 $39.16395 SI Trade
Currency Conversion
 10:44:17 - 08-Sep-26
Unknown* 0 $39.16976 SI Trade
Currency Conversion
 08:01:20 - 08-Sep-26
Unknown* 0 $38.77452 SI Trade
Currency Conversion
 08:00:10 - 08-Sep-26
Unknown* 0 $39.19301 SI Trade
Currency Conversion
 08:00:10 - 08-Sep-26
Unknown* 0 $39.19301 SI Trade
Currency Conversion
 08:00:10 - 08-Sep-26
Unknown* 0 $39.37 SI Trade
 16:05:58 - 07-Sep-26
Buy* 1 $39.38 Automatic Execution
 16:05:58 - 07-Sep-26
Buy* 1 $39.38 SI Trade
 16:05:57 - 07-Sep-26
Buy* 1 $39.38 SI Trade
 16:05:57 - 07-Sep-26
Unknown* 0 $39.38 SI Trade
 16:05:42 - 07-Sep-26
Buy* 1 $39.38 Automatic Execution
 16:05:42 - 07-Sep-26
Buy* 19 $39.38 Automatic Execution
 16:05:39 - 07-Sep-26
Sell* 808 $39.37 Automatic Execution
 15:15:41 - 07-Sep-26
Unknown* 0 $39.19 SI Trade
 12:19:43 - 07-Sep-26
Unknown* 0 $39.32718 SI Trade
Currency Conversion
 11:24:00 - 07-Sep-26
Unknown* 0 $39.48 SI Trade
 11:22:46 - 07-Sep-26
Unknown* 0 $39.24 SI Trade
 11:16:08 - 07-Sep-26
Unknown* 0 $39.21109 SI Trade
Currency Conversion
 11:16:08 - 07-Sep-26
Unknown* 3 $39.29235 SI Trade
Currency Conversion
 08:13:52 - 07-Sep-26
Unknown* 0 $39.40264 SI Trade
Currency Conversion
 08:05:34 - 07-Sep-26
Unknown* 0 $39.39684 SI Trade
Currency Conversion
 08:04:48 - 07-Sep-26
Unknown* 0 $39.39684 SI Trade
Currency Conversion
 08:04:48 - 07-Sep-26
Unknown* 0 $39.39684 SI Trade
Currency Conversion
 08:04:48 - 07-Sep-26
Unknown* 0 $39.39684 SI Trade
Currency Conversion
 08:04:48 - 07-Sep-26
Unknown* 0 $39.39684 SI Trade
Currency Conversion
 08:04:48 - 07-Sep-26
Unknown* 0 $39.39684 SI Trade
Currency Conversion
 08:04:01 - 07-Sep-26
Unknown* 0 $39.52454 SI Trade
Currency Conversion
 08:04:00 - 07-Sep-26
Unknown* 0 $39.26913 SI Trade
Currency Conversion
 08:04:00 - 07-Sep-26
Unknown* 0 $39.52 SI Trade
 08:00:36 - 07-Sep-26
Unknown* 0 $39.52 SI Trade
 08:00:30 - 07-Sep-26
Buy* 1 $39.52 Automatic Execution
 08:00:30 - 07-Sep-26
Buy* 2 $39.54 Suspected BUY Trade
 08:00:24 - 07-Sep-26
Unknown* 0 $39.44 SI Trade
 16:20:06 - 04-Sep-26
Buy* 3 $39.36 Automatic Execution
 16:20:06 - 04-Sep-26
Unknown* 0 $39.34386 SI Trade
Currency Conversion
 15:00:04 - 04-Sep-26
Unknown* 0 $39.20438 SI Trade
Currency Conversion
 14:55:48 - 04-Sep-26
Unknown* 1 $39.3148 SI Trade
Currency Conversion
 14:54:13 - 04-Sep-26
Unknown* 1 $39.3148 SI Trade
Currency Conversion
 14:53:20 - 04-Sep-26
Buy* 764 $38.98 SI Trade
 13:46:29 - 04-Sep-26
Unknown* 9 $39.12302 SI Trade
Currency Conversion
 13:32:11 - 04-Sep-26
Unknown* 71 $39.13464 SI Trade
Currency Conversion
 13:32:10 - 04-Sep-26
Unknown* 1 $39.43 OTC Trade
 12:58:03 - 04-Sep-26
Unknown* 1 $39.18113 SI Trade
Currency Conversion
 08:04:02 - 04-Sep-26
Unknown* 0 $38.90 SI Trade
 08:01:27 - 04-Sep-26
Sell* 649 $38.89 SI Trade
 08:00:10 - 04-Sep-26
Sell* 26 $39.05 Automatic Execution
 08:00:10 - 04-Sep-26
Sell* 53 $39.06 Automatic Execution
 08:00:10 - 04-Sep-26
Sell* 53 $39.05 Uncrossing Trade
 08:00:10 - 04-Sep-26
Unknown* 0 $39.32642 SI Trade
Currency Conversion
 08:00:06 - 04-Sep-26
Unknown* 0 $39.32642 SI Trade
Currency Conversion
 08:00:06 - 04-Sep-26
Unknown* 0 $39.32642 SI Trade
Currency Conversion
 08:00:06 - 04-Sep-26
Buy* 1 $38.81 Automatic Execution
 16:28:55 - 03-Sep-26
Sell* 1 $38.69 Result of RFQ
 14:46:34 - 03-Sep-26
Unknown* 1 $38.69 OTC Trade
 14:46:34 - 03-Sep-26
Unknown* 1 $38.83 OTC Trade
 14:41:58 - 03-Sep-26
Sell* 136 $38.67 Automatic Execution
 13:06:31 - 03-Sep-26
Unknown* 0 $38.61388 SI Trade
Currency Conversion
 08:14:36 - 03-Sep-26
Sell* 1 $38.58 Automatic Execution
 08:05:08 - 03-Sep-26
Unknown* 0 $38.75885 SI Trade
Currency Conversion
 08:04:28 - 03-Sep-26
Buy* 1 $38.78 Automatic Execution
 08:04:28 - 03-Sep-26
Buy* 1 $38.77 SI Trade
 08:00:02 - 03-Sep-26
Buy* 138 $38.79 Suspected BUY Trade
 08:00:00 - 03-Sep-26
Unknown* 0 $38.45666 SI Trade
Currency Conversion
 15:06:16 - 02-Sep-26
Sell* 1 $38.49 Automatic Execution
 14:47:38 - 02-Sep-26
Unknown* 39 $38.12 OTC Trade
 10:52:05 - 02-Sep-26
Unknown* 1 $38.33509 SI Trade
Currency Conversion
 10:09:48 - 02-Sep-26
Unknown* 5 $38.31772 SI Trade
Currency Conversion
 10:00:38 - 02-Sep-26
Buy* 1 $38.45 Automatic Execution
 09:50:35 - 02-Sep-26
Unknown* 0 $38.46 SI Trade
 09:50:35 - 02-Sep-26
Buy* 1 $38.45 Automatic Execution
 09:50:35 - 02-Sep-26
Buy* 13 $38.46 Automatic Execution
 09:50:35 - 02-Sep-26
Unknown* 0 $38.46 SI Trade
 09:50:35 - 02-Sep-26
Buy* 1 $38.46 SI Trade
 09:50:35 - 02-Sep-26
Unknown* 0 $38.56086 SI Trade
Currency Conversion
 08:04:27 - 02-Sep-26
Unknown* 0 $38.56086 SI Trade
Currency Conversion
 08:04:27 - 02-Sep-26
Unknown* 0 $38.56086 SI Trade
Currency Conversion
 08:04:27 - 02-Sep-26
Unknown* 1 $38.55 OTC Trade
 08:01:12 - 02-Sep-26
Unknown* 0 $38.57 SI Trade
 08:00:00 - 02-Sep-26
Buy* 2,316 $38.85 Automatic Execution
 16:24:01 - 01-Sep-26
Buy* 523 $38.85 Automatic Execution
 16:24:01 - 01-Sep-26
Sell* 976 $38.79 Automatic Execution
 15:57:18 - 01-Sep-26
Unknown* 0 $38.70249 SI Trade
Currency Conversion
 15:55:13 - 01-Sep-26
Unknown* 21 $38.70249 SI Trade
Currency Conversion
 15:55:11 - 01-Sep-26
Sell* 91 $38.77 Automatic Execution
 15:21:36 - 01-Sep-26
Unknown* 0 $38.84185 SI Trade
Currency Conversion
 15:20:21 - 01-Sep-26
Unknown* 0 $38.78378 SI Trade
Currency Conversion
 14:37:45 - 01-Sep-26
Unknown* 0 $38.67345 SI Trade
Currency Conversion
 13:31:02 - 01-Sep-26
Unknown* 1 $38.93476 SI Trade
Currency Conversion
 08:58:56 - 01-Sep-26
Buy* 45 $38.82 Automatic Execution
 08:14:56 - 01-Sep-26
Buy* 80 $38.82 Automatic Execution
 08:14:37 - 01-Sep-26
Buy* 252 $38.82 Automatic Execution
 08:14:37 - 01-Sep-26
Unknown* 1 $39.12058 SI Trade
Currency Conversion
 08:03:21 - 01-Sep-26
Unknown* 0 $39.12058 SI Trade
Currency Conversion
 08:03:21 - 01-Sep-26
Unknown* 0 $39.08 SI Trade
 08:02:23 - 01-Sep-26
Buy* 1 $39.08 SI Trade
 08:00:39 - 01-Sep-26
Unknown* 0 $39.12058 SI Trade
Currency Conversion
 08:00:39 - 01-Sep-26
Unknown* 0 $39.138 SI Trade
Currency Conversion
 08:00:16 - 01-Sep-26
Buy* 6 $39.06 Suspected BUY Trade
 08:00:15 - 01-Sep-26
Sell* 1 $38.36 SI Trade
 08:00:01 - 01-Sep-26
Unknown* 0 $38.10 SI Trade
 14:30:48 - 28-Aug-26
Buy* 6 $38.43 Automatic Execution
 11:59:00 - 28-Aug-26
Unknown* 0 $38.43132 SI Trade
Currency Conversion
 08:27:44 - 28-Aug-26
Unknown* 0 $38.75755 SI Trade
Currency Conversion
 08:00:15 - 28-Aug-26
Unknown* 0 $38.75755 SI Trade
Currency Conversion
 08:00:15 - 28-Aug-26
Buy* 155 $38.20 Automatic Execution
 16:17:37 - 27-Aug-26
Unknown* 0 $37.98 OTC Trade
 16:15:16 - 27-Aug-26
Unknown* 0 $37.98 OTC Trade
 16:15:05 - 27-Aug-26
Sell* 3 $38.12 Automatic Execution
 15:06:25 - 27-Aug-26
Unknown* 0 $38.04755 SI Trade
Currency Conversion
 10:12:04 - 27-Aug-26
Unknown* 3 $38.2322 SI Trade
Currency Conversion
 14:07:02 - 26-Aug-26
Unknown* 20 $38.22637 SI Trade
Currency Conversion
 14:05:59 - 26-Aug-26
Unknown* 20 $38.22637 SI Trade
Currency Conversion
 14:05:54 - 26-Aug-26
Unknown* 20 $38.2322 SI Trade
Currency Conversion
 14:04:29 - 26-Aug-26
Unknown* 17 $38.22637 SI Trade
Currency Conversion
 14:03:22 - 26-Aug-26
Unknown* 17 $38.22637 SI Trade
Currency Conversion
 14:03:14 - 26-Aug-26
Unknown* 17 $38.22637 SI Trade
Currency Conversion
 14:02:59 - 26-Aug-26
Unknown* 17 $38.22637 SI Trade
Currency Conversion
 14:02:54 - 26-Aug-26
Unknown* 17 $38.22637 SI Trade
Currency Conversion
 14:02:48 - 26-Aug-26
Unknown* 4 $38.2322 SI Trade
Currency Conversion
 14:01:44 - 26-Aug-26
Unknown* 5 $38.39 OTC Trade
 10:45:45 - 26-Aug-26
Unknown* 0 $38.47137 SI Trade
Currency Conversion
 08:04:05 - 26-Aug-26
Unknown* 25 $38.47137 SI Trade
Currency Conversion
 08:04:05 - 26-Aug-26
Unknown* 4 $38.65804 SI Trade
Currency Conversion
 08:00:09 - 26-Aug-26
Unknown* 0 $38.74554 SI Trade
Currency Conversion
 08:00:06 - 26-Aug-26
Unknown* 0 $38.74554 SI Trade
Currency Conversion
 08:00:06 - 26-Aug-26
Unknown* 0 $38.74554 SI Trade
Currency Conversion
 08:00:06 - 26-Aug-26
Unknown* 0 $38.74554 SI Trade
Currency Conversion
 08:00:06 - 26-Aug-26
Unknown* 4 $37.92886 SI Trade
Currency Conversion
 08:00:06 - 26-Aug-26
Unknown* 0 $38.08 SI Trade
 15:09:08 - 25-Aug-26
Unknown* 0 $38.08 SI Trade
 15:09:06 - 25-Aug-26
Buy* 1 $38.08 Automatic Execution
 15:09:06 - 25-Aug-26
Unknown* 0 $37.92835 SI Trade
Currency Conversion
 12:29:12 - 25-Aug-26
Unknown* 0 $37.90503 SI Trade
Currency Conversion
 09:09:46 - 25-Aug-26
Unknown* 37 $37.90503 SI Trade
Currency Conversion
 09:09:40 - 25-Aug-26
Unknown* 37 $37.8992 SI Trade
Currency Conversion
 09:09:22 - 25-Aug-26
Unknown* 37 $37.89337 SI Trade
Currency Conversion
 09:09:22 - 25-Aug-26
Unknown* 37 $37.89337 SI Trade
Currency Conversion
 09:08:53 - 25-Aug-26
Unknown* 37 $37.89337 SI Trade
Currency Conversion
 09:08:53 - 25-Aug-26
Unknown* 37 $37.8992 SI Trade
Currency Conversion
 09:08:51 - 25-Aug-26
Unknown* 37 $37.8992 SI Trade
Currency Conversion
 09:08:50 - 25-Aug-26
Unknown* 37 $37.8992 SI Trade
Currency Conversion
 09:08:48 - 25-Aug-26
Unknown* 1 $37.8992 SI Trade
Currency Conversion
 09:08:48 - 25-Aug-26
Unknown* 1 $37.8992 SI Trade
Currency Conversion
 09:08:47 - 25-Aug-26
Unknown* 1 $37.8992 SI Trade
Currency Conversion
 09:08:47 - 25-Aug-26
Unknown* 1 $37.8992 SI Trade
Currency Conversion
 09:08:00 - 25-Aug-26
Unknown* 1 $37.8992 SI Trade
Currency Conversion
 09:08:00 - 25-Aug-26
Unknown* 1 $37.8992 SI Trade
Currency Conversion
 09:07:47 - 25-Aug-26
Unknown* 1 $37.8992 SI Trade
Currency Conversion
 09:07:47 - 25-Aug-26
Unknown* 1 $37.89337 SI Trade
Currency Conversion
 09:07:10 - 25-Aug-26
Unknown* 1 $37.8992 SI Trade
Currency Conversion
 09:07:10 - 25-Aug-26
Unknown* 1 $37.8992 SI Trade
Currency Conversion
 09:07:02 - 25-Aug-26
Unknown* 0 $37.8992 SI Trade
Currency Conversion
 09:06:56 - 25-Aug-26
Sell* 334 $37.84 Automatic Execution
 16:20:10 - 24-Aug-26
Sell* 257 $37.85 Automatic Execution
 16:20:10 - 24-Aug-26
Sell* 84 $37.85 Automatic Execution
 16:20:10 - 24-Aug-26
Sell* 20 $37.92 Automatic Execution
 15:48:37 - 24-Aug-26
Unknown* 0 $37.85 SI Trade
 14:37:49 - 24-Aug-26
Unknown* 0 $38.11 SI Trade
 13:20:03 - 24-Aug-26
FTSE 100 Latest
Value10,670.06
Change-141.60