Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Hd A Etf (DEMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $37.74776 SI Trade
Currency Conversion
 15:40:29 - 12-Aug-26
Unknown* 28 $37.75929 SI Trade
Currency Conversion
 15:40:28 - 12-Aug-26
Unknown* 28 $37.75929 SI Trade
Currency Conversion
 15:40:28 - 12-Aug-26
Unknown* 28 $37.75929 SI Trade
Currency Conversion
 15:40:22 - 12-Aug-26
Unknown* 28 $37.75929 SI Trade
Currency Conversion
 15:40:22 - 12-Aug-26
Unknown* 28 $37.74776 SI Trade
Currency Conversion
 15:40:20 - 12-Aug-26
Unknown* 28 $37.74776 SI Trade
Currency Conversion
 15:40:20 - 12-Aug-26
Unknown* 28 $37.75352 SI Trade
Currency Conversion
 15:40:18 - 12-Aug-26
Unknown* 6 $37.75929 SI Trade
Currency Conversion
 15:40:18 - 12-Aug-26
Unknown* 6 $37.74776 SI Trade
Currency Conversion
 15:40:16 - 12-Aug-26
Unknown* 6 $37.74776 SI Trade
Currency Conversion
 15:40:15 - 12-Aug-26
Unknown* 6 $37.75352 SI Trade
Currency Conversion
 15:40:11 - 12-Aug-26
Unknown* 6 $37.75929 SI Trade
Currency Conversion
 15:31:35 - 12-Aug-26
Unknown* 6 $37.76506 SI Trade
Currency Conversion
 15:31:23 - 12-Aug-26
Unknown* 6 $37.75929 SI Trade
Currency Conversion
 15:31:23 - 12-Aug-26
Unknown* 6 $37.75929 SI Trade
Currency Conversion
 15:31:19 - 12-Aug-26
Unknown* 6 $37.75929 SI Trade
Currency Conversion
 15:31:19 - 12-Aug-26
Unknown* 6 $37.75929 SI Trade
Currency Conversion
 15:31:17 - 12-Aug-26
Unknown* 6 $37.75929 SI Trade
Currency Conversion
 15:31:17 - 12-Aug-26
Unknown* 6 $37.74776 SI Trade
Currency Conversion
 15:31:13 - 12-Aug-26
Unknown* 6 $37.75352 SI Trade
Currency Conversion
 15:31:13 - 12-Aug-26
Unknown* 6 $37.75929 SI Trade
Currency Conversion
 15:31:13 - 12-Aug-26
Unknown* 2 $37.75929 SI Trade
Currency Conversion
 15:31:13 - 12-Aug-26
Buy* 2,811 $37.75 Automatic Execution
 14:35:05 - 12-Aug-26
Unknown* 6,124 $37.81813 Currency Conversion
OTC Trade
 14:08:02 - 12-Aug-26
Buy* 60 $37.77 Automatic Execution
 13:39:58 - 12-Aug-26
Buy* 254 $37.70 Automatic Execution
 13:32:08 - 12-Aug-26
Buy* 88 $37.70 Automatic Execution
 13:32:08 - 12-Aug-26
Buy* 85 $37.62 Automatic Execution
 08:22:18 - 12-Aug-26
Unknown* 3 $37.59201 SI Trade
Currency Conversion
 08:04:22 - 12-Aug-26
Unknown* 27 $37.70161 SI Trade
Currency Conversion
 08:04:22 - 12-Aug-26
Unknown* 0 $37.7939 SI Trade
Currency Conversion
 08:00:11 - 12-Aug-26
Unknown* 0 $37.7939 SI Trade
Currency Conversion
 08:00:11 - 12-Aug-26
Unknown* 0 $37.7939 SI Trade
Currency Conversion
 08:00:11 - 12-Aug-26
Unknown* 0 $37.67 OTC Trade
 08:00:07 - 12-Aug-26
Buy* 2,796 $37.69 Automatic Execution
 14:40:30 - 11-Aug-26
Unknown* 5 $37.72 OTC Trade
 13:15:29 - 11-Aug-26
Unknown* 0 $37.65731 SI Trade
Currency Conversion
 11:55:01 - 11-Aug-26
Unknown* 0 $37.57 OTC Trade
 10:09:28 - 11-Aug-26
Unknown* 0 $37.72659 SI Trade
Currency Conversion
 08:01:22 - 11-Aug-26
Unknown* 5 $37.68 OTC Trade
 16:27:50 - 10-Aug-26
Unknown* 7 $37.64063 SI Trade
Currency Conversion
 14:31:46 - 10-Aug-26
Buy* 477 $37.72 Automatic Execution
 13:35:42 - 10-Aug-26
Buy* 610 $37.71 Automatic Execution
 13:35:42 - 10-Aug-26
Sell* 3,195 $37.70 Automatic Execution
 13:35:42 - 10-Aug-26
Sell* 1,065 $37.70 Automatic Execution
 13:35:42 - 10-Aug-26
Buy* 532 $37.70 Automatic Execution
 13:35:42 - 10-Aug-26
Unknown* 1 $37.69839 SI Trade
Currency Conversion
 12:26:44 - 10-Aug-26
Unknown* 636 $37.69261 SI Trade
Currency Conversion
 08:25:28 - 10-Aug-26
Unknown* 2 $37.69261 SI Trade
Currency Conversion
 08:25:27 - 10-Aug-26
Unknown* 2 $37.69261 SI Trade
Currency Conversion
 08:25:24 - 10-Aug-26
Unknown* 2 $37.69261 SI Trade
Currency Conversion
 08:25:20 - 10-Aug-26
Unknown* 2 $37.69261 SI Trade
Currency Conversion
 08:25:16 - 10-Aug-26
Unknown* 2 $37.69261 SI Trade
Currency Conversion
 08:25:14 - 10-Aug-26
Unknown* 0 $37.81968 SI Trade
Currency Conversion
 08:04:40 - 10-Aug-26
Unknown* 0 $37.87743 SI Trade
Currency Conversion
 08:04:39 - 10-Aug-26
Unknown* 1 $37.83123 SI Trade
Currency Conversion
 08:04:39 - 10-Aug-26
Unknown* 2 $37.837 SI Trade
Currency Conversion
 08:04:25 - 10-Aug-26
Unknown* 0 $37.85 SI Trade
 08:00:26 - 10-Aug-26
Unknown* 0 $37.94674 SI Trade
Currency Conversion
 08:00:19 - 10-Aug-26
Unknown* 0 $37.94674 SI Trade
Currency Conversion
 08:00:19 - 10-Aug-26
Unknown* 0 $37.94674 SI Trade
Currency Conversion
 08:00:19 - 10-Aug-26
Unknown* 0 $37.89 SI Trade
 08:00:19 - 10-Aug-26
Buy* 4 $37.44 Automatic Execution
 15:28:32 - 07-Aug-26
Unknown* 0 $37.39468 SI Trade
Currency Conversion
 11:03:35 - 07-Aug-26
Unknown* 0 $37.44077 SI Trade
Currency Conversion
 10:56:32 - 07-Aug-26
Buy* 1 $37.44 Automatic Execution
 10:56:28 - 07-Aug-26
Unknown* 0 $37.44077 SI Trade
Currency Conversion
 10:56:22 - 07-Aug-26
Unknown* 0 $37.27 SI Trade
 10:52:03 - 07-Aug-26
Unknown* 0 $37.38892 SI Trade
Currency Conversion
 10:18:53 - 07-Aug-26
Unknown* 1 $37.38892 SI Trade
Currency Conversion
 10:17:51 - 07-Aug-26
Unknown* 0 $37.38892 SI Trade
Currency Conversion
 10:17:45 - 07-Aug-26
Unknown* 0 $37.64334 SI Trade
Currency Conversion
 15:13:37 - 06-Aug-26
Unknown* 2 $37.64334 SI Trade
Currency Conversion
 15:13:29 - 06-Aug-26
Unknown* 0 $37.36 OTC Trade
 14:41:49 - 06-Aug-26
Buy* 8 $37.60 Suspected BUY Trade
 16:35:09 - 05-Aug-26
Unknown* 7 $37.48 OTC Trade
 16:07:23 - 05-Aug-26
Buy* 8 $37.48 Result of RFQ
 16:07:23 - 05-Aug-26
Unknown* 1 $37.27 OTC Trade
 12:22:26 - 05-Aug-26
Unknown* 9 $37.4389 SI Trade
Currency Conversion
 10:24:25 - 05-Aug-26
Unknown* 0 $37.39275 SI Trade
Currency Conversion
 09:09:26 - 05-Aug-26
Unknown* 0 $37.50235 SI Trade
Currency Conversion
 08:50:36 - 05-Aug-26
Unknown* 1 $37.4562 SI Trade
Currency Conversion
 08:50:34 - 05-Aug-26
Unknown* 1 $37.46197 SI Trade
Currency Conversion
 08:50:34 - 05-Aug-26
Unknown* 0 $37.65811 SI Trade
Currency Conversion
 08:04:23 - 05-Aug-26
Unknown* 0 $37.65811 SI Trade
Currency Conversion
 08:04:23 - 05-Aug-26
Unknown* 0 $37.65811 SI Trade
Currency Conversion
 08:04:23 - 05-Aug-26
Sell* 1 $37.26 Automatic Execution
 08:04:23 - 05-Aug-26
Unknown* 12 $37.51696 SI Trade
Currency Conversion
 16:13:24 - 04-Aug-26
Unknown* 0 $37.49393 SI Trade
Currency Conversion
 15:41:59 - 04-Aug-26
Unknown* 800 $37.10449 Currency Conversion
OTC Trade
 08:15:27 - 04-Aug-26
Unknown* 0 $37.26945 SI Trade
Currency Conversion
 08:01:28 - 04-Aug-26
Unknown* 0 $37.39608 SI Trade
Currency Conversion
 08:00:05 - 04-Aug-26
Unknown* 10,000 $37.0621 OTC Trade
 17:52:31 - 03-Aug-26
Buy* 118 $36.97 Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 91 $36.97 Automatic Execution
 16:29:03 - 03-Aug-26
Unknown* 20 $37.00399 SI Trade
Currency Conversion
 15:41:45 - 03-Aug-26
Unknown* 0 $36.5947 SI Trade
Currency Conversion
 14:30:57 - 03-Aug-26
Unknown* 0 $36.60046 SI Trade
Currency Conversion
 14:29:58 - 03-Aug-26
Unknown* 0 $37.01552 SI Trade
Currency Conversion
 10:55:16 - 03-Aug-26
Unknown* 0 $37.01552 SI Trade
Currency Conversion
 10:44:59 - 03-Aug-26
Sell* 261 $37.10 Automatic Execution
 08:07:30 - 03-Aug-26
Sell* 87 $37.10 Automatic Execution
 08:07:30 - 03-Aug-26
Sell* 261 $37.10 Automatic Execution
 08:07:26 - 03-Aug-26
Sell* 87 $37.10 Automatic Execution
 08:07:26 - 03-Aug-26
Unknown* 0 $37.21729 SI Trade
Currency Conversion
 08:06:38 - 03-Aug-26
Unknown* 0 $37.21729 SI Trade
Currency Conversion
 08:06:28 - 03-Aug-26
Unknown* 1 $37.21729 SI Trade
Currency Conversion
 08:06:21 - 03-Aug-26
Unknown* 0 $37.21729 SI Trade
Currency Conversion
 08:06:21 - 03-Aug-26
Unknown* 0 $37.21729 SI Trade
Currency Conversion
 08:04:31 - 03-Aug-26
Unknown* 0 $37.21729 SI Trade
Currency Conversion
 08:04:24 - 03-Aug-26
Unknown* 1 $37.21729 SI Trade
Currency Conversion
 08:04:24 - 03-Aug-26
Unknown* 0 $37.49 OTC Trade
 08:00:06 - 03-Aug-26
Sell* 35 $36.86 Automatic Execution
 16:10:33 - 31-Jul-26
Sell* 200 $36.62 Automatic Execution
 15:52:23 - 31-Jul-26
Buy* 179 $36.52 Automatic Execution
 15:21:40 - 31-Jul-26
Sell* 62 $36.54 Automatic Execution
 15:11:19 - 31-Jul-26
Sell* 4,958 $36.75 Automatic Execution
 14:54:36 - 31-Jul-26
Sell* 42 $36.75 Automatic Execution
 14:49:17 - 31-Jul-26
Buy* 545 $37.20 Automatic Execution
 14:42:17 - 31-Jul-26
Buy* 277 $37.04 Automatic Execution
 14:06:21 - 31-Jul-26
Buy* 326 $37.01 Automatic Execution
 14:00:19 - 31-Jul-26
Unknown* 0 $36.87645 SI Trade
Currency Conversion
 11:16:28 - 31-Jul-26
Buy* 185 $37.01 Automatic Execution
 08:27:08 - 31-Jul-26
Unknown* 0 $36.92825 SI Trade
Currency Conversion
 08:08:11 - 31-Jul-26
Unknown* 1 $36.92825 SI Trade
Currency Conversion
 08:08:10 - 31-Jul-26
Unknown* 1 $36.92825 SI Trade
Currency Conversion
 08:08:10 - 31-Jul-26
Unknown* 1 $36.92825 SI Trade
Currency Conversion
 08:08:06 - 31-Jul-26
Unknown* 1 $36.92825 SI Trade
Currency Conversion
 08:08:06 - 31-Jul-26
Unknown* 1 $36.92825 SI Trade
Currency Conversion
 08:07:33 - 31-Jul-26
Unknown* 0 $36.92825 SI Trade
Currency Conversion
 08:07:26 - 31-Jul-26
Sell* 77 $36.47 Automatic Execution
 14:32:45 - 30-Jul-26
Unknown* 0 $36.32512 SI Trade
Currency Conversion
 13:49:21 - 30-Jul-26
Unknown* 0 $36.26215 SI Trade
Currency Conversion
 12:53:14 - 30-Jul-26
Unknown* 0 $36.28 SI Trade
 11:40:59 - 30-Jul-26
Unknown* 0 $36.16 SI Trade
 10:25:10 - 30-Jul-26
Buy* 1 $36.16 SI Trade
 10:25:09 - 30-Jul-26
Buy* 1 $36.16 Automatic Execution
 10:25:09 - 30-Jul-26
Unknown* 0 $36.16 SI Trade
 10:25:09 - 30-Jul-26
Buy* 1 $36.16 Automatic Execution
 10:25:09 - 30-Jul-26
Buy* 4 $36.16 Automatic Execution
 10:24:09 - 30-Jul-26
Unknown* 0 $36.03 OTC Trade
 08:51:52 - 30-Jul-26
Buy* 63 $36.09 Automatic Execution
 08:04:22 - 30-Jul-26
Buy* 761 $35.95 Automatic Execution
 16:12:57 - 29-Jul-26
Unknown* 0 $35.96403 SI Trade
Currency Conversion
 15:49:37 - 29-Jul-26
Unknown* 0 $36.18 SI Trade
 11:06:36 - 29-Jul-26
Buy* 2,862 $36.39 Automatic Execution
 16:25:18 - 28-Jul-26
Unknown* 10 $36.32 OTC Trade
 16:07:26 - 28-Jul-26
Unknown* 0 $36.32 OTC Trade
 15:38:09 - 28-Jul-26
Buy* 2,862 $36.19 Automatic Execution
 15:05:24 - 28-Jul-26
Buy* 48 $36.08 Automatic Execution
 14:48:39 - 28-Jul-26
Unknown* 0 $36.41909 SI Trade
Currency Conversion
 14:33:58 - 28-Jul-26
Unknown* 0 $36.40202 SI Trade
Currency Conversion
 14:32:37 - 28-Jul-26
Buy* 33 $36.04 Automatic Execution
 13:00:22 - 28-Jul-26
Buy* 37 $36.04 Automatic Execution
 13:00:22 - 28-Jul-26
Buy* 41 $36.04 Automatic Execution
 13:00:22 - 28-Jul-26
Buy* 45 $36.04 Automatic Execution
 13:00:22 - 28-Jul-26
Buy* 173 $36.04 Automatic Execution
 13:00:22 - 28-Jul-26
Buy* 142 $36.04 Automatic Execution
 13:00:22 - 28-Jul-26
Buy* 116 $36.05 Automatic Execution
 13:00:21 - 28-Jul-26
Buy* 264 $36.05 Automatic Execution
 13:00:21 - 28-Jul-26
Buy* 484 $36.05 Automatic Execution
 13:00:21 - 28-Jul-26
Buy* 559 $36.05 Automatic Execution
 13:00:21 - 28-Jul-26
Buy* 44 $36.01 Automatic Execution
 12:56:38 - 28-Jul-26
Buy* 243 $36.01 Automatic Execution
 12:56:38 - 28-Jul-26
Buy* 243 $36.01 Automatic Execution
 12:56:38 - 28-Jul-26
Buy* 314 $36.01 Automatic Execution
 12:56:28 - 28-Jul-26
Buy* 314 $36.01 Automatic Execution
 12:56:28 - 28-Jul-26
Buy* 225 $36.01 Automatic Execution
 12:56:23 - 28-Jul-26
Buy* 225 $36.01 Automatic Execution
 12:56:23 - 28-Jul-26
Buy* 30 $36.01 Automatic Execution
 12:55:04 - 28-Jul-26
Buy* 41 $36.01 Automatic Execution
 12:55:04 - 28-Jul-26
Buy* 54 $36.01 Automatic Execution
 12:55:04 - 28-Jul-26
Buy* 73 $36.01 Automatic Execution
 12:55:04 - 28-Jul-26
Buy* 135 $36.01 Automatic Execution
 12:55:03 - 28-Jul-26
Buy* 50 $36.01 Automatic Execution
 12:55:03 - 28-Jul-26
Buy* 399 $36.01 Automatic Execution
 12:55:03 - 28-Jul-26
Buy* 417 $36.01 Automatic Execution
 12:55:03 - 28-Jul-26
Unknown* 0 $36.07208 SI Trade
Currency Conversion
 10:56:39 - 28-Jul-26
Unknown* 25 $36.14603 SI Trade
Currency Conversion
 09:56:11 - 28-Jul-26
Buy* 1 $36.17 Automatic Execution
 08:04:46 - 28-Jul-26
Buy* 6 $36.19 Automatic Execution
 08:03:40 - 28-Jul-26
Unknown* 0 $36.23705 SI Trade
Currency Conversion
 08:02:18 - 28-Jul-26
Buy* 6 $36.19 Automatic Execution
 08:02:03 - 28-Jul-26
Unknown* 0 $36.40771 SI Trade
Currency Conversion
 08:00:08 - 28-Jul-26
Unknown* 0 $36.44177 SI Trade
Currency Conversion
 15:34:08 - 27-Jul-26
Unknown* 0 $36.68696 SI Trade
Currency Conversion
 14:57:01 - 27-Jul-26
Unknown* 1 $36.69266 SI Trade
Currency Conversion
 14:56:57 - 27-Jul-26
Unknown* 1 $36.69836 SI Trade
Currency Conversion
 14:56:57 - 27-Jul-26
Unknown* 0 $36.60143 SI Trade
Currency Conversion
 09:39:27 - 27-Jul-26
Unknown* 0 $36.58432 SI Trade
Currency Conversion
 09:26:16 - 27-Jul-26
Unknown* 0 $36.69266 SI Trade
Currency Conversion
 09:00:20 - 27-Jul-26
Unknown* 0 $36.66985 SI Trade
Currency Conversion
 08:51:46 - 27-Jul-26
Unknown* 1 $36.66985 SI Trade
Currency Conversion
 08:51:40 - 27-Jul-26
Unknown* 0 $36.66985 SI Trade
Currency Conversion
 08:51:40 - 27-Jul-26
Unknown* 0 $36.88653 SI Trade
Currency Conversion
 08:05:17 - 27-Jul-26
Unknown* 0 $36.88653 SI Trade
Currency Conversion
 08:05:09 - 27-Jul-26
Unknown* 1 $36.88653 SI Trade
Currency Conversion
 08:05:09 - 27-Jul-26
Unknown* 0 $36.63564 SI Trade
Currency Conversion
 08:04:01 - 27-Jul-26
Unknown* 3 $36.63564 SI Trade
Currency Conversion
 08:04:01 - 27-Jul-26
FTSE 100 Latest
Value10,833.15
Change-11.04