| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $35.74 | Automatic Execution |
15:30:42 - 17-Apr-26 |
| Unknown* | 0 | $35.64049 | SI Trade Currency Conversion |
15:17:32 - 17-Apr-26 |
| Unknown* | 0 | $35.43441 | SI Trade Currency Conversion |
13:46:36 - 17-Apr-26 |
| Unknown* | 0 | $35.25188 | SI Trade Currency Conversion |
09:00:37 - 17-Apr-26 |
| Unknown* | 0 | $35.2401 | SI Trade Currency Conversion |
08:47:38 - 17-Apr-26 |
| Unknown* | 0 | $35.20524 | SI Trade Currency Conversion |
09:12:54 - 16-Apr-26 |
| Buy* | 95 | $35.15 | Automatic Execution |
16:28:42 - 15-Apr-26 |
| Unknown* | 0 | $34.91339 | SI Trade Currency Conversion |
16:15:04 - 15-Apr-26 |
| Unknown* | 0 | $35.03715 | SI Trade Currency Conversion |
15:35:42 - 15-Apr-26 |
| Unknown* | 1 | $34.76016 | SI Trade Currency Conversion |
13:42:03 - 15-Apr-26 |
| Unknown* | 0 | $35.04305 | SI Trade Currency Conversion |
11:13:47 - 15-Apr-26 |
| Unknown* | 0 | $34.82499 | SI Trade Currency Conversion |
11:12:00 - 15-Apr-26 |
| Buy* | 2 | $35.25 | Automatic Execution |
08:05:11 - 15-Apr-26 |
| Unknown* | 168 | $35.25522 | SI Trade Currency Conversion |
08:04:15 - 15-Apr-26 |
| Buy* | 2,000 | $35.21 | Automatic Execution |
16:29:54 - 14-Apr-26 |
| Sell* | 2,120 | $35.28 | Automatic Execution |
16:29:39 - 14-Apr-26 |
| Buy* | 2,880 | $35.28 | Automatic Execution |
16:29:39 - 14-Apr-26 |
| Unknown* | 0 | $34.86671 | SI Trade Currency Conversion |
15:19:21 - 14-Apr-26 |
| Unknown* | 3 | $35.07838 | SI Trade Currency Conversion |
11:58:25 - 14-Apr-26 |
| Unknown* | 0 | $34.79615 | SI Trade Currency Conversion |
10:52:57 - 14-Apr-26 |
| Unknown* | 0 | $34.6374 | SI Trade Currency Conversion |
08:52:22 - 14-Apr-26 |
| Unknown* | 6 | $34.96079 | SI Trade Currency Conversion |
08:39:53 - 14-Apr-26 |
| Unknown* | 1 | $34.95491 | SI Trade Currency Conversion |
08:39:52 - 14-Apr-26 |
| Unknown* | 0 | $34.95491 | SI Trade Currency Conversion |
08:26:30 - 14-Apr-26 |
| Buy* | 271 | $35.15 | Automatic Execution |
08:04:51 - 14-Apr-26 |
| Sell* | 2 | $34.35 | SI Trade |
15:34:46 - 13-Apr-26 |
| Buy* | 163 | $34.61 | Automatic Execution |
15:34:45 - 13-Apr-26 |
| Unknown* | 0 | $34.56445 | SI Trade Currency Conversion |
15:16:54 - 13-Apr-26 |
| Buy* | 230 | $34.71 | Automatic Execution |
14:17:49 - 13-Apr-26 |
| Buy* | 8 | $34.55 | Automatic Execution |
11:19:04 - 13-Apr-26 |
| Buy* | 2 | $34.55 | Automatic Execution |
11:17:41 - 13-Apr-26 |
| Buy* | 8 | $34.54 | Automatic Execution |
11:17:41 - 13-Apr-26 |
| Unknown* | 0 | $34.33655 | SI Trade Currency Conversion |
08:04:25 - 13-Apr-26 |
| Unknown* | 0 | $34.57614 | SI Trade Currency Conversion |
08:04:25 - 13-Apr-26 |
| Unknown* | 0 | $34.57614 | SI Trade Currency Conversion |
08:04:25 - 13-Apr-26 |
| Buy* | 3 | $34.54 | Automatic Execution |
08:04:25 - 13-Apr-26 |
| Sell* | 9 | $34.74 | Automatic Execution |
16:12:43 - 10-Apr-26 |
| Unknown* | 59 | $34.54552 | SI Trade Currency Conversion |
15:43:47 - 10-Apr-26 |
| Unknown* | 61 | $34.55137 | SI Trade Currency Conversion |
15:43:44 - 10-Apr-26 |
| Unknown* | 61 | $34.55722 | SI Trade Currency Conversion |
15:43:44 - 10-Apr-26 |
| Unknown* | 61 | $34.56307 | SI Trade Currency Conversion |
15:43:42 - 10-Apr-26 |
| Unknown* | 61 | $34.56891 | SI Trade Currency Conversion |
15:43:41 - 10-Apr-26 |
| Unknown* | 61 | $34.57476 | SI Trade Currency Conversion |
15:43:38 - 10-Apr-26 |
| Unknown* | 61 | $34.57476 | SI Trade Currency Conversion |
15:43:38 - 10-Apr-26 |
| Unknown* | 61 | $34.58645 | SI Trade Currency Conversion |
15:43:36 - 10-Apr-26 |
| Unknown* | 5 | $34.59815 | SI Trade Currency Conversion |
15:43:34 - 10-Apr-26 |
| Unknown* | 5 | $34.60984 | SI Trade Currency Conversion |
15:43:32 - 10-Apr-26 |
| Unknown* | 5 | $34.61569 | SI Trade Currency Conversion |
15:43:32 - 10-Apr-26 |
| Unknown* | 5 | $34.51044 | SI Trade Currency Conversion |
15:42:59 - 10-Apr-26 |
| Unknown* | 5 | $34.51044 | SI Trade Currency Conversion |
15:42:58 - 10-Apr-26 |
| Unknown* | 5 | $34.51044 | SI Trade Currency Conversion |
15:42:58 - 10-Apr-26 |
| Unknown* | 5 | $34.51044 | SI Trade Currency Conversion |
15:42:52 - 10-Apr-26 |
| Unknown* | 5 | $34.51044 | SI Trade Currency Conversion |
15:42:52 - 10-Apr-26 |
| Unknown* | 4 | $34.51629 | SI Trade Currency Conversion |
15:41:44 - 10-Apr-26 |
| Unknown* | 5 | $34.51629 | SI Trade Currency Conversion |
15:41:44 - 10-Apr-26 |
| Unknown* | 0 | $34.56891 | SI Trade Currency Conversion |
12:32:02 - 10-Apr-26 |
| Unknown* | 3 | $34.56891 | SI Trade Currency Conversion |
12:31:54 - 10-Apr-26 |
| Unknown* | 0 | $34.51629 | SI Trade Currency Conversion |
11:48:45 - 10-Apr-26 |
| Unknown* | 0 | $34.24147 | SI Trade Currency Conversion |
10:14:44 - 10-Apr-26 |
| Sell* | 11 | $34.30 | Result of RFQ |
16:27:29 - 09-Apr-26 |
| Sell* | 165 | $34.27 | Automatic Execution |
14:51:35 - 09-Apr-26 |
| Unknown* | 190 | $34.05903 | SI Trade Currency Conversion |
13:53:50 - 09-Apr-26 |
| Unknown* | 193 | $34.05903 | SI Trade Currency Conversion |
13:49:32 - 09-Apr-26 |
| Unknown* | 740 | $34.05903 | SI Trade Currency Conversion |
13:49:31 - 09-Apr-26 |
| Unknown* | 1 | $34.05903 | SI Trade Currency Conversion |
13:49:31 - 09-Apr-26 |
| Unknown* | 3 | $34.05903 | SI Trade Currency Conversion |
13:49:31 - 09-Apr-26 |
| Unknown* | 1 | $34.05903 | SI Trade Currency Conversion |
13:49:08 - 09-Apr-26 |
| Unknown* | 3 | $34.05903 | SI Trade Currency Conversion |
13:49:08 - 09-Apr-26 |
| Unknown* | 1 | $34.05903 | SI Trade Currency Conversion |
13:48:28 - 09-Apr-26 |
| Unknown* | 3 | $34.05903 | SI Trade Currency Conversion |
13:48:28 - 09-Apr-26 |
| Unknown* | 1 | $34.05903 | SI Trade Currency Conversion |
13:48:18 - 09-Apr-26 |
| Unknown* | 3 | $34.05903 | SI Trade Currency Conversion |
13:48:18 - 09-Apr-26 |
| Unknown* | 4 | $34.05903 | SI Trade Currency Conversion |
13:48:14 - 09-Apr-26 |
| Sell* | 91 | $34.07 | Automatic Execution |
11:04:14 - 09-Apr-26 |
| Sell* | 91 | $34.07 | Automatic Execution |
11:04:14 - 09-Apr-26 |
| Sell* | 407 | $34.07 | Automatic Execution |
11:04:11 - 09-Apr-26 |
| Sell* | 383 | $34.07 | Automatic Execution |
11:04:11 - 09-Apr-26 |
| Sell* | 24 | $34.07 | Automatic Execution |
11:04:11 - 09-Apr-26 |
| Sell* | 3 | $34.2662 | Result of RFQ |
15:51:19 - 08-Apr-26 |
| Unknown* | 1 | $34.06167 | SI Trade Currency Conversion |
13:37:21 - 08-Apr-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
11:58:55 - 08-Apr-26 |
| Unknown* | 0 | $34.3884 | SI Trade Currency Conversion |
11:31:06 - 08-Apr-26 |
| Unknown* | 0 | $34.3884 | SI Trade Currency Conversion |
11:31:02 - 08-Apr-26 |
| Unknown* | 0 | $34.39423 | SI Trade Currency Conversion |
08:45:19 - 08-Apr-26 |
| Unknown* | 0 | $34.41757 | SI Trade Currency Conversion |
08:25:28 - 08-Apr-26 |
| Unknown* | 1 | $34.41757 | SI Trade Currency Conversion |
08:25:22 - 08-Apr-26 |
| Unknown* | 0 | $34.42924 | SI Trade Currency Conversion |
08:25:18 - 08-Apr-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
08:24:38 - 08-Apr-26 |
| Unknown* | 0 | $34.33005 | SI Trade Currency Conversion |
08:04:27 - 08-Apr-26 |
| Unknown* | 0 | $34.33005 | SI Trade Currency Conversion |
08:04:27 - 08-Apr-26 |
| Unknown* | 0 | $32.94995 | SI Trade Currency Conversion |
16:12:24 - 07-Apr-26 |
| Unknown* | 0 | $32.91535 | SI Trade Currency Conversion |
15:31:39 - 07-Apr-26 |
| Unknown* | 0 | $32.96148 | SI Trade Currency Conversion |
15:08:08 - 07-Apr-26 |
| Unknown* | 2 | $33.18057 | SI Trade Currency Conversion |
14:38:23 - 07-Apr-26 |
| Unknown* | 0 | $33.3766 | SI Trade Currency Conversion |
09:29:58 - 07-Apr-26 |
| Unknown* | 1 | $33.3766 | SI Trade Currency Conversion |
09:29:58 - 07-Apr-26 |
| Unknown* | 1 | $33.3766 | SI Trade Currency Conversion |
09:29:57 - 07-Apr-26 |
| Unknown* | 0 | $33.3766 | SI Trade Currency Conversion |
09:29:57 - 07-Apr-26 |
| Unknown* | 1 | $33.3766 | SI Trade Currency Conversion |
09:29:57 - 07-Apr-26 |
| Unknown* | 0 | $33.28435 | SI Trade Currency Conversion |
08:26:58 - 07-Apr-26 |
| Unknown* | 0 | $33.29588 | SI Trade Currency Conversion |
08:05:35 - 07-Apr-26 |
| Unknown* | 0 | $33.44002 | SI Trade Currency Conversion |
08:00:43 - 07-Apr-26 |
| Unknown* | 0 | $33.44002 | SI Trade Currency Conversion |
08:00:43 - 07-Apr-26 |
| Unknown* | 0 | $33.44002 | SI Trade Currency Conversion |
08:00:43 - 07-Apr-26 |
| Buy* | 24 | $33.35 | Result of RFQ |
08:00:39 - 07-Apr-26 |
| Buy* | 4 | $33.44 | Suspected BUY Trade |
08:00:18 - 07-Apr-26 |
| Buy* | 15 | $33.33 | Automatic Execution |
16:18:58 - 02-Apr-26 |
| Buy* | 113 | $33.27 | Automatic Execution |
16:07:07 - 02-Apr-26 |
| Buy* | 194 | $33.60 | Automatic Execution |
15:37:25 - 02-Apr-26 |
| Buy* | 175 | $33.39 | Automatic Execution |
15:36:17 - 02-Apr-26 |
| Buy* | 374 | $33.32 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 195 | $33.31 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 323 | $33.31 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 322 | $33.31 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 196 | $33.31 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 196 | $33.31 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 131 | $33.20 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Unknown* | 0 | $33.11929 | SI Trade Currency Conversion |
12:17:52 - 02-Apr-26 |
| Unknown* | 0 | $33.18858 | SI Trade Currency Conversion |
12:15:37 - 02-Apr-26 |
| Unknown* | 1 | $33.19435 | SI Trade Currency Conversion |
12:15:36 - 02-Apr-26 |
| Unknown* | 0 | $33.24054 | SI Trade Currency Conversion |
12:15:35 - 02-Apr-26 |
| Unknown* | 7 | $33.24054 | SI Trade Currency Conversion |
12:09:22 - 02-Apr-26 |
| Unknown* | 0 | $33.21745 | SI Trade Currency Conversion |
10:19:17 - 02-Apr-26 |
| Unknown* | 0 | $33.15971 | SI Trade Currency Conversion |
08:34:51 - 02-Apr-26 |
| Unknown* | 0 | $33.15971 | SI Trade Currency Conversion |
08:34:49 - 02-Apr-26 |
| Unknown* | 0 | $33.15971 | SI Trade Currency Conversion |
08:34:29 - 02-Apr-26 |
| Unknown* | 0 | $33.15971 | SI Trade Currency Conversion |
08:34:25 - 02-Apr-26 |
| Unknown* | 0 | $33.61 | SI Trade |
16:02:31 - 01-Apr-26 |
| Unknown* | 2 | $33.15185 | SI Trade Currency Conversion |
11:52:13 - 01-Apr-26 |
| Buy* | 112 | $33.41 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 108 | $33.41 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 211 | $33.41 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 381 | $33.41 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 288 | $33.42 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Buy* | 167 | $33.42 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Buy* | 205 | $33.42 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Buy* | 438 | $33.42 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Buy* | 222 | $33.42 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Buy* | 421 | $33.42 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Buy* | 234 | $33.42 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Buy* | 370 | $33.42 | Automatic Execution |
11:46:23 - 01-Apr-26 |
| Buy* | 273 | $33.42 | Automatic Execution |
11:46:23 - 01-Apr-26 |
| Buy* | 603 | $33.42 | Automatic Execution |
11:46:23 - 01-Apr-26 |
| Buy* | 40 | $33.42 | Automatic Execution |
11:46:23 - 01-Apr-26 |
| Buy* | 604 | $33.42 | Automatic Execution |
11:46:22 - 01-Apr-26 |
| Buy* | 60 | $33.42 | Automatic Execution |
11:46:21 - 01-Apr-26 |
| Buy* | 394 | $33.42 | Automatic Execution |
11:46:21 - 01-Apr-26 |
| Buy* | 144 | $33.42 | Automatic Execution |
11:46:21 - 01-Apr-26 |
| Buy* | 83 | $33.42 | Automatic Execution |
11:46:07 - 01-Apr-26 |
| Buy* | 195 | $33.42 | Automatic Execution |
11:46:07 - 01-Apr-26 |
| Buy* | 24 | $33.42 | Automatic Execution |
11:46:07 - 01-Apr-26 |
| Buy* | 194 | $33.42 | Automatic Execution |
11:46:07 - 01-Apr-26 |
| Buy* | 252 | $33.42 | Automatic Execution |
11:46:07 - 01-Apr-26 |
| Buy* | 234 | $33.42 | Automatic Execution |
11:46:07 - 01-Apr-26 |
| Buy* | 394 | $33.42 | Automatic Execution |
11:46:04 - 01-Apr-26 |
| Buy* | 446 | $33.42 | Automatic Execution |
11:46:04 - 01-Apr-26 |
| Buy* | 446 | $33.42 | Automatic Execution |
11:46:04 - 01-Apr-26 |
| Unknown* | 0 | $33.52 | SI Trade |
09:52:56 - 01-Apr-26 |
| Unknown* | 1 | $33.52194 | SI Trade Currency Conversion |
08:53:05 - 01-Apr-26 |
| Unknown* | 0 | $33.50459 | SI Trade Currency Conversion |
08:52:56 - 01-Apr-26 |
| Unknown* | 0 | $33.51037 | SI Trade Currency Conversion |
08:04:00 - 01-Apr-26 |
| Unknown* | 0 | $32.72405 | SI Trade Currency Conversion |
15:39:26 - 31-Mar-26 |
| Unknown* | 1 | $32.72979 | SI Trade Currency Conversion |
15:39:25 - 31-Mar-26 |
| Unknown* | 1 | $32.72979 | Currency Conversion OTC Trade |
15:39:25 - 31-Mar-26 |
| Unknown* | 1 | $32.72979 | SI Trade Currency Conversion |
15:39:25 - 31-Mar-26 |
| Unknown* | 1 | $32.75273 | Currency Conversion OTC Trade |
15:39:25 - 31-Mar-26 |
| Unknown* | 1 | $32.75273 | SI Trade Currency Conversion |
15:39:25 - 31-Mar-26 |
| Unknown* | 1 | $32.79288 | SI Trade Currency Conversion |
15:39:25 - 31-Mar-26 |
| Unknown* | 1 | $32.71832 | SI Trade Currency Conversion |
15:39:12 - 31-Mar-26 |
| Unknown* | 1 | $32.74126 | SI Trade Currency Conversion |
15:39:11 - 31-Mar-26 |
| Unknown* | 1 | $32.74126 | Currency Conversion OTC Trade |
15:39:11 - 31-Mar-26 |
| Unknown* | 1 | $32.79288 | SI Trade Currency Conversion |
15:39:11 - 31-Mar-26 |
| Unknown* | 1 | $32.70684 | SI Trade Currency Conversion |
15:39:01 - 31-Mar-26 |
| Unknown* | 1 | $32.70684 | Currency Conversion OTC Trade |
15:39:01 - 31-Mar-26 |
| Unknown* | 1 | $32.71258 | SI Trade Currency Conversion |
15:39:01 - 31-Mar-26 |
| Unknown* | 1 | $32.71258 | SI Trade Currency Conversion |
15:38:55 - 31-Mar-26 |
| Unknown* | 1 | $32.71258 | Currency Conversion OTC Trade |
15:38:55 - 31-Mar-26 |
| Unknown* | 1 | $32.71258 | SI Trade Currency Conversion |
15:38:55 - 31-Mar-26 |
| Unknown* | 1 | $32.71258 | SI Trade Currency Conversion |
15:38:53 - 31-Mar-26 |
| Unknown* | 1 | $32.71258 | Currency Conversion OTC Trade |
15:38:53 - 31-Mar-26 |
| Unknown* | 1 | $32.71832 | SI Trade Currency Conversion |
15:38:52 - 31-Mar-26 |
| Unknown* | 1 | $32.75273 | SI Trade Currency Conversion |
15:38:52 - 31-Mar-26 |
| Unknown* | 1 | $32.75273 | Currency Conversion OTC Trade |
15:38:52 - 31-Mar-26 |
| Unknown* | 0 | $32.79288 | SI Trade Currency Conversion |
15:38:51 - 31-Mar-26 |
| Unknown* | 61 | $32.70684 | Currency Conversion OTC Trade |
15:38:46 - 31-Mar-26 |
| Unknown* | 61 | $32.70684 | SI Trade Currency Conversion |
15:38:46 - 31-Mar-26 |
| Sell* | 35 | $32.97 | Automatic Execution |
15:34:07 - 31-Mar-26 |
| Buy* | 1,048 | $32.97 | Automatic Execution |
15:17:11 - 31-Mar-26 |
| Buy* | 3,040 | $32.97 | Automatic Execution |
15:17:11 - 31-Mar-26 |
| Buy* | 612 | $32.97 | Automatic Execution |
15:17:11 - 31-Mar-26 |
| Buy* | 1,760 | $32.97 | Automatic Execution |
15:04:23 - 31-Mar-26 |
| Buy* | 3,040 | $32.97 | Automatic Execution |
15:04:23 - 31-Mar-26 |
| Buy* | 1,660 | $32.88 | Automatic Execution |
14:51:02 - 31-Mar-26 |
| Buy* | 3,040 | $32.88 | Automatic Execution |
14:51:02 - 31-Mar-26 |
| Sell* | 1,956 | $32.83 | Automatic Execution |
14:40:13 - 31-Mar-26 |
| Buy* | 257 | $32.84 | Automatic Execution |
14:40:13 - 31-Mar-26 |
| Buy* | 612 | $32.83 | Automatic Execution |
14:40:13 - 31-Mar-26 |
| Buy* | 1,520 | $32.83 | Automatic Execution |
14:40:13 - 31-Mar-26 |
| Unknown* | 0 | $32.50608 | SI Trade Currency Conversion |
13:31:05 - 31-Mar-26 |
| Unknown* | 0 | $32.55197 | SI Trade Currency Conversion |
11:48:04 - 31-Mar-26 |