| Price | $38.20 on 26-08-2026 at 18:35:10 |
|---|---|
| Change | $0.195 0.51% |
| Buy | $38.31 |
| Sell | $38.09 |
| Last Trade: | Unknown 3.00 at $38.2322 |
| Day's Volume: | 190 |
| Last Close: | $38.20 |
| Open: | $38.005 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.055 - $38.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.26657 |
| Shares in Issue: | N/A |
Wt Em Hd A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $38.2322 | SI Trade Currency Conversion |
14:07:02 - 26-Aug-26 |
| Unknown* | 20 | $38.22637 | SI Trade Currency Conversion |
14:05:59 - 26-Aug-26 |
| Unknown* | 20 | $38.22637 | SI Trade Currency Conversion |
14:05:54 - 26-Aug-26 |
| Unknown* | 20 | $38.2322 | SI Trade Currency Conversion |
14:04:29 - 26-Aug-26 |
| Unknown* | 17 | $38.22637 | SI Trade Currency Conversion |
14:03:22 - 26-Aug-26 |
| Unknown* | 17 | $38.22637 | SI Trade Currency Conversion |
14:03:14 - 26-Aug-26 |
| Unknown* | 17 | $38.22637 | SI Trade Currency Conversion |
14:02:59 - 26-Aug-26 |
| Unknown* | 17 | $38.22637 | SI Trade Currency Conversion |
14:02:54 - 26-Aug-26 |
| Unknown* | 17 | $38.22637 | SI Trade Currency Conversion |
14:02:48 - 26-Aug-26 |
| Unknown* | 4 | $38.2322 | SI Trade Currency Conversion |
14:01:44 - 26-Aug-26 |
Wt Em Hd A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
