| Price | $30.88 on 23-10-2025 at 18:50:06 |
|---|---|
| Change | $0.25 0.82% |
| Buy | $30.99 |
| Sell | $30.79 |
| Last Trade: | Sell 38.00 at $30.88 |
| Day's Volume: | 588 |
| Last Close: | $30.89 |
| Open: | $30.88 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $30.88 - $30.88 |
| 52wk Range: | $24.195 - $31.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.87976 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $30.88 | Automatic Execution |
16:18:16 - 23-Oct-25 |
| Sell* | 546 | $30.88 | Automatic Execution |
16:18:16 - 23-Oct-25 |
| Sell* | 2 | $30.80 | SI Trade |
14:37:47 - 23-Oct-25 |
| Unknown* | 0 | $30.66795 | SI Trade Currency Conversion |
08:00:24 - 23-Oct-25 |
| Unknown* | 0 | $31.10863 | SI Trade Currency Conversion |
08:00:24 - 23-Oct-25 |
| Unknown* | 1 | $31.10863 | SI Trade Currency Conversion |
08:00:24 - 23-Oct-25 |
| Unknown* | 1 | $30.66795 | SI Trade Currency Conversion |
08:00:24 - 23-Oct-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
12:18:07 - 22-Oct-25 |
| Unknown* | 0 | $30.85929 | SI Trade Currency Conversion |
12:13:30 - 22-Oct-25 |
| Unknown* | 1 | $30.78385 | SI Trade Currency Conversion |
09:59:07 - 22-Oct-25 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
