| Price | $31.69 on 26-12-2025 at 05:12:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.79 |
| Sell | $31.59 |
| Last Trade: | Buy 6.00 at $31.89 |
| Day's Volume: | 0 |
| Last Close: | $31.69 |
| Open: | $0.00 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.195 - $31.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $31.89 | SI Trade |
08:00:10 - 24-Dec-25 |
| Sell* | 700 | $31.33 | Automatic Execution |
15:53:11 - 23-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
15:09:36 - 23-Dec-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
15:09:36 - 23-Dec-25 |
| Unknown* | 0 | $31.33106 | SI Trade Currency Conversion |
12:42:40 - 23-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
12:42:33 - 23-Dec-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
12:42:33 - 23-Dec-25 |
| Unknown* | 0 | $31.18385 | SI Trade Currency Conversion |
11:36:15 - 23-Dec-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
10:38:28 - 23-Dec-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
10:38:28 - 23-Dec-25 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
