| Price | $39.10 on 07-10-2026 at 18:35:10 |
|---|---|
| Change | $-0.41 -1.05% |
| Buy | $38.79 |
| Sell | $38.56 |
| Last Trade: | Unknown 0.00 at $38.83 |
| Day's Volume: | 2,717 |
| Last Close: | $38.675 |
| Open: | $38.53 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $38.53 - $39.10 |
| 52wk Range: | $30.055 - $39.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.88465 |
| Shares in Issue: | N/A |
Wt Em Hd A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.83 | SI Trade |
14:16:10 - 07-Oct-26 |
| Buy* | 5 | $38.83 | SI Trade |
14:15:44 - 07-Oct-26 |
| Unknown* | 770 | $38.92066 | SI Trade Currency Conversion |
14:12:12 - 07-Oct-26 |
| Unknown* | 0 | $38.97123 | SI Trade Currency Conversion |
13:55:08 - 07-Oct-26 |
| Unknown* | 30 | $38.94313 | SI Trade Currency Conversion |
13:50:06 - 07-Oct-26 |
| Unknown* | 1,800 | $38.86536 | SI Trade Currency Conversion |
13:40:34 - 07-Oct-26 |
| Unknown* | 40 | $38.9038 | SI Trade Currency Conversion |
12:34:13 - 07-Oct-26 |
| Unknown* | 0 | $39.07238 | SI Trade Currency Conversion |
10:28:34 - 07-Oct-26 |
| Unknown* | 7 | $38.88132 | SI Trade Currency Conversion |
10:22:05 - 07-Oct-26 |
| Unknown* | 0 | $39.01619 | SI Trade Currency Conversion |
08:20:51 - 07-Oct-26 |
Wt Em Hd A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
