| Price | $35.95 on 29-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.47 -1.29% |
| Buy | $35.96 |
| Sell | $35.73 |
| Last Trade: | Buy 761.00 at $35.95 |
| Day's Volume: | 796 |
| Last Close: | $35.845 |
| Open: | $35.95 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $35.95 - $35.95 |
| 52wk Range: | $29.82 - $38.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.95788 |
| Shares in Issue: | N/A |
Wt Em Hd A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 761 | $35.95 | Automatic Execution |
16:12:57 - 29-Jul-26 |
| Unknown* | 0 | $35.96403 | SI Trade Currency Conversion |
15:49:37 - 29-Jul-26 |
| Unknown* | 0 | $36.18 | SI Trade |
11:06:36 - 29-Jul-26 |
| Buy* | 2,862 | $36.39 | Automatic Execution |
16:25:18 - 28-Jul-26 |
| Unknown* | 10 | $36.32 | OTC Trade |
16:07:26 - 28-Jul-26 |
| Unknown* | 0 | $36.32 | OTC Trade |
15:38:09 - 28-Jul-26 |
| Buy* | 2,862 | $36.19 | Automatic Execution |
15:05:24 - 28-Jul-26 |
| Buy* | 48 | $36.08 | Automatic Execution |
14:48:39 - 28-Jul-26 |
| Unknown* | 0 | $36.41909 | SI Trade Currency Conversion |
14:33:58 - 28-Jul-26 |
| Unknown* | 0 | $36.40202 | SI Trade Currency Conversion |
14:32:37 - 28-Jul-26 |
Wt Em Hd A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
