| Price | $27.205 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $27.30 |
| Sell | $27.11 |
| Buy / Sell DEMR Shares | |
| Last Trade: | Unknown 0.00 at $27.15929 |
| Day's Volume: | 3,620 |
| Last Close: | $27.205 |
| Open: | $27.21 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.60 - $28.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.13018 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.15929 | SI Trade Currency Conversion |
15:13:01 - 13-Mar-25 |
| Sell* | 3,619 | $27.1302 | SI Trade |
15:02:11 - 13-Mar-25 |
| Unknown* | 0 | $27.39342 | SI Trade Currency Conversion |
12:42:16 - 13-Mar-25 |
| Unknown* | 1 | $27.05583 | SI Trade Currency Conversion |
10:32:05 - 13-Mar-25 |
| Unknown* | 0 | $27.3063 | SI Trade Currency Conversion |
08:00:15 - 13-Mar-25 |
| Unknown* | 0 | $26.78903 | SI Trade Currency Conversion |
08:00:15 - 13-Mar-25 |
| Unknown* | 0 | $26.99662 | SI Trade Currency Conversion |
15:27:24 - 12-Mar-25 |
| Sell* | 39 | $27.15 | Automatic Execution |
15:23:04 - 12-Mar-25 |
| Sell* | 786 | $27.027 | SI Trade |
15:15:49 - 12-Mar-25 |
| Unknown* | 0 | $27.22559 | SI Trade Currency Conversion |
14:46:20 - 12-Mar-25 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
