| Price | $35.06 on 29-04-2026 at 16:40:05 |
|---|---|
| Change | $0.05 0.14% |
| Buy | $35.06 |
| Sell | $34.86 |
| Last Trade: | Unknown 0.00 at $35.0931 |
| Day's Volume: | 503 |
| Last Close: | $34.96 |
| Open: | $35.22 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $35.06 - $35.22 |
| 52wk Range: | $27.395 - $35.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.06145 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.0931 | SI Trade Currency Conversion |
15:54:08 - 29-Apr-26 |
| Unknown* | 0 | $35.0931 | SI Trade Currency Conversion |
15:49:54 - 29-Apr-26 |
| Buy* | 500 | $35.06 | Automatic Execution |
15:28:53 - 29-Apr-26 |
| Unknown* | 0 | $34.95 | SI Trade |
15:00:57 - 29-Apr-26 |
| Unknown* | 0 | $35.22 | SI Trade |
13:27:54 - 29-Apr-26 |
| Buy* | 2 | $35.22 | Automatic Execution |
13:24:42 - 29-Apr-26 |
| Unknown* | 0 | $35.36242 | SI Trade Currency Conversion |
08:05:17 - 29-Apr-26 |
| Unknown* | 1 | $35.4678 | SI Trade Currency Conversion |
08:00:44 - 29-Apr-26 |
| Unknown* | 0 | $35.4678 | SI Trade Currency Conversion |
08:00:44 - 29-Apr-26 |
| Buy* | 507 | $35.05 | Automatic Execution |
16:04:38 - 28-Apr-26 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
