| Price | $35.05 on 24-04-2026 at 18:30:06 |
|---|---|
| Change | $-0.135 -0.38% |
| Buy | $35.10 |
| Sell | $35.02 |
| Last Trade: | Buy 283.00 at $35.05 |
| Day's Volume: | 11,853 |
| Last Close: | $35.05 |
| Open: | $35.30 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $35.03 - $35.30 |
| 52wk Range: | $27.345 - $35.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.1321 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | $35.05 | Suspected BUY Trade |
16:35:23 - 24-Apr-26 |
| Buy* | 468 | $35.03 | Automatic Execution |
16:28:18 - 24-Apr-26 |
| Sell* | 568 | $35.03 | Automatic Execution |
16:28:18 - 24-Apr-26 |
| Buy* | 531 | $35.06 | Automatic Execution |
16:25:12 - 24-Apr-26 |
| Buy* | 141 | $35.05 | Automatic Execution |
16:23:30 - 24-Apr-26 |
| Buy* | 829 | $35.05 | Automatic Execution |
16:23:30 - 24-Apr-26 |
| Unknown* | 0 | $35.10853 | SI Trade Currency Conversion |
16:09:50 - 24-Apr-26 |
| Sell* | 492 | $35.15 | Automatic Execution |
15:54:02 - 24-Apr-26 |
| Sell* | 2,840 | $35.09 | Automatic Execution |
15:29:25 - 24-Apr-26 |
| Sell* | 2,840 | $35.09 | Automatic Execution |
15:29:24 - 24-Apr-26 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
