| Price | $31.31 on 06-11-2025 at 19:40:05 |
|---|---|
| Change | $-0.035 -0.11% |
| Buy | $31.19 |
| Sell | $30.99 |
| Last Trade: | Unknown 0.00 at $31.21382 |
| Day's Volume: | 15 |
| Last Close: | $31.09 |
| Open: | $31.46 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $31.31 - $31.46 |
| 52wk Range: | $24.195 - $31.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.45 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.21382 | SI Trade Currency Conversion |
15:25:56 - 06-Nov-25 |
| Unknown* | 0 | $31.27135 | SI Trade Currency Conversion |
12:32:22 - 06-Nov-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
10:49:33 - 06-Nov-25 |
| Unknown* | 0 | $31.02974 | SI Trade Currency Conversion |
09:17:25 - 06-Nov-25 |
| Unknown* | 0 | $31.25985 | SI Trade Currency Conversion |
09:17:25 - 06-Nov-25 |
| Unknown* | 0 | $31.40366 | SI Trade Currency Conversion |
08:04:18 - 06-Nov-25 |
| Unknown* | 0 | $30.90318 | SI Trade Currency Conversion |
08:04:18 - 06-Nov-25 |
| Unknown* | 0 | $31.47 | SI Trade |
08:00:26 - 06-Nov-25 |
| Buy* | 14 | $31.46 | Suspected BUY Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $31.31 | SI Trade |
08:00:23 - 06-Nov-25 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
