| Price | $31.14 on 28-11-2025 at 05:12:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.23 |
| Sell | $31.05 |
| Last Trade: | Unknown 0.00 at $31.23979 |
| Day's Volume: | 0 |
| Last Close: | $31.14 |
| Open: | $0.00 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.195 - $31.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.23979 | SI Trade Currency Conversion |
16:06:20 - 27-Nov-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:08:16 - 27-Nov-25 |
| Unknown* | 0 | $31.33261 | SI Trade Currency Conversion |
10:16:21 - 27-Nov-25 |
| Unknown* | 0 | $31.33841 | SI Trade Currency Conversion |
10:14:15 - 27-Nov-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
14:43:33 - 26-Nov-25 |
| Buy* | 50 | $31.22 | Automatic Execution |
14:41:29 - 26-Nov-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
10:44:28 - 26-Nov-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
10:44:26 - 26-Nov-25 |
| Unknown* | 0 | $31.14731 | SI Trade Currency Conversion |
08:44:03 - 26-Nov-25 |
| Unknown* | 0 | $31.37897 | SI Trade Currency Conversion |
08:00:10 - 26-Nov-25 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
