| Price | $38.16 on 17-06-2026 at 16:30:02 |
|---|---|
| Change | $0.25 0.66% |
| Buy | $38.24 |
| Sell | $38.10 |
| Last Trade: | Sell 17.00 at $38.16 |
| Day's Volume: | 86 |
| Last Close: | $38.17 |
| Open: | $38.16 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $38.16 - $38.16 |
| 52wk Range: | $29.04 - $38.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.18438 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $38.16 | Automatic Execution |
16:07:23 - 17-Jun-26 |
| Unknown* | 0 | $38.19627 | SI Trade Currency Conversion |
15:01:04 - 17-Jun-26 |
| Unknown* | 0 | $38.01 | SI Trade |
12:17:07 - 17-Jun-26 |
| Unknown* | 0 | $38.29496 | SI Trade Currency Conversion |
09:00:06 - 17-Jun-26 |
| Unknown* | 0 | $38.17306 | SI Trade Currency Conversion |
08:49:09 - 17-Jun-26 |
| Unknown* | 1 | $38.18467 | SI Trade Currency Conversion |
08:49:08 - 17-Jun-26 |
| Unknown* | 1 | $38.19047 | SI Trade Currency Conversion |
08:49:08 - 17-Jun-26 |
| Unknown* | 1 | $38.19047 | SI Trade Currency Conversion |
08:48:44 - 17-Jun-26 |
| Unknown* | 1 | $38.19047 | SI Trade Currency Conversion |
08:48:44 - 17-Jun-26 |
| Unknown* | 1 | $38.19047 | SI Trade Currency Conversion |
08:48:39 - 17-Jun-26 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
