| Price | $31.46 on 14-11-2025 at 04:45:16 |
|---|---|
| Change | $-0.065 -0.21% |
| Buy | $31.56 |
| Sell | $31.36 |
| Last Trade: | Buy 462.00 at $31.56 |
| Day's Volume: | 0 |
| Last Close: | $31.46 |
| Open: | $31.48 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $31.48 - $31.66 |
| 52wk Range: | $24.195 - $31.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 462 | $31.56 | Automatic Execution |
16:21:26 - 13-Nov-25 |
| Unknown* | 3 | $31.43443 | SI Trade Currency Conversion |
16:19:46 - 13-Nov-25 |
| Buy* | 462 | $31.62 | Automatic Execution |
16:18:46 - 13-Nov-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
14:54:10 - 13-Nov-25 |
| Sell* | 2 | $31.48 | Automatic Execution |
14:38:27 - 13-Nov-25 |
| Unknown* | 0 | $31.59667 | SI Trade Currency Conversion |
14:12:54 - 13-Nov-25 |
| Unknown* | 0 | $31.62564 | SI Trade Currency Conversion |
09:14:03 - 13-Nov-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
14:58:57 - 12-Nov-25 |
| Unknown* | 0 | $31.51418 | SI Trade Currency Conversion |
11:55:13 - 12-Nov-25 |
| Unknown* | 0 | $31.36372 | SI Trade Currency Conversion |
08:04:11 - 12-Nov-25 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
