| Price | $33.915 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | $0.38 1.13% |
| Buy | $34.01 |
| Sell | $33.82 |
| Last Trade: | Unknown 0.00 at $33.57709 |
| Day's Volume: | 5 |
| Last Close: | $33.915 |
| Open: | $33.535 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.195 - $34.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.57709 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.57709 | SI Trade Currency Conversion |
11:12:47 - 06-Feb-26 |
| Unknown* | 0 | $33.61 | SI Trade |
09:00:27 - 06-Feb-26 |
| Unknown* | 5 | $33.57709 | SI Trade Currency Conversion |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | $33.61 | SI Trade |
08:11:59 - 06-Feb-26 |
| Unknown* | 0 | $33.54172 | SI Trade Currency Conversion |
08:04:29 - 06-Feb-26 |
| Sell* | 1 | $33.25 | SI Trade |
12:57:12 - 05-Feb-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
12:43:54 - 05-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
12:43:54 - 05-Feb-26 |
| Unknown* | 0 | $33.86079 | SI Trade Currency Conversion |
12:01:01 - 05-Feb-26 |
| Unknown* | 0 | $33.71931 | SI Trade Currency Conversion |
11:02:40 - 05-Feb-26 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
