| Price | $30.00 on 01-07-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell DEMR Shares | |
| Last Trade: | Unknown 0.00 at $29.70756 |
| Day's Volume: | 0 |
| Last Close: | $30.00 |
| Open: | $0.00 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.195 - $30.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.70756 | SI Trade Currency Conversion |
14:33:42 - 30-Jun-25 |
| Unknown* | 0 | $29.79546 | SI Trade Currency Conversion |
14:33:34 - 30-Jun-25 |
| Unknown* | 0 | $30.00 | SI Trade |
14:31:17 - 30-Jun-25 |
| Unknown* | 0 | $30.03569 | SI Trade Currency Conversion |
13:24:28 - 30-Jun-25 |
| Unknown* | 0 | $30.20562 | SI Trade Currency Conversion |
08:07:01 - 30-Jun-25 |
| Unknown* | 0 | $30.20562 | SI Trade Currency Conversion |
08:07:01 - 30-Jun-25 |
| Unknown* | 0 | $30.20562 | SI Trade Currency Conversion |
08:07:01 - 30-Jun-25 |
| Unknown* | 0 | $30.23 | SI Trade |
08:05:27 - 30-Jun-25 |
| Unknown* | 0 | $30.21734 | SI Trade Currency Conversion |
08:00:15 - 30-Jun-25 |
| Unknown* | 4 | $29.44975 | SI Trade Currency Conversion |
08:00:15 - 30-Jun-25 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
