| Price | $31.54 on 17-09-2025 at 18:50:05 |
|---|---|
| Change | $0.085 0.27% |
| Buy | $31.54 |
| Sell | $31.33 |
| Last Trade: | Buy 317.00 at $31.54 |
| Day's Volume: | 317 |
| Last Close: | $31.435 |
| Open: | $31.54 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $31.54 - $31.54 |
| 52wk Range: | $24.195 - $31.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.54 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | $31.54 | Automatic Execution |
16:23:02 - 17-Sep-25 |
| Unknown* | 0 | $31.5242 | SI Trade Currency Conversion |
14:02:50 - 17-Sep-25 |
| Unknown* | 0 | $31.50642 | SI Trade Currency Conversion |
12:11:00 - 17-Sep-25 |
| Unknown* | 0 | $31.58941 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-25 |
| Unknown* | 0 | $31.58941 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-25 |
| Unknown* | 0 | $31.58941 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-25 |
| Unknown* | 0 | $31.10925 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-25 |
| Sell* | 44 | $31.36 | Automatic Execution |
16:15:33 - 16-Sep-25 |
| Unknown* | 0 | $31.42751 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | $31.34721 | SI Trade Currency Conversion |
15:51:17 - 15-Sep-25 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
