| Price | $37.75 on 12-08-2026 at 18:35:08 |
|---|---|
| Change | $0.19 0.51% |
| Buy | $37.79 |
| Sell | $37.58 |
| Last Trade: | Unknown 24.00 at $37.74776 |
| Day's Volume: | 9,758 |
| Last Close: | $37.685 |
| Open: | $37.62 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $37.62 - $37.77 |
| 52wk Range: | $30.055 - $38.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.78997 |
| Shares in Issue: | N/A |
Wt Em Hd A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $37.74776 | SI Trade Currency Conversion |
15:40:29 - 12-Aug-26 |
| Unknown* | 28 | $37.75929 | SI Trade Currency Conversion |
15:40:28 - 12-Aug-26 |
| Unknown* | 28 | $37.75929 | SI Trade Currency Conversion |
15:40:28 - 12-Aug-26 |
| Unknown* | 28 | $37.75929 | SI Trade Currency Conversion |
15:40:22 - 12-Aug-26 |
| Unknown* | 28 | $37.75929 | SI Trade Currency Conversion |
15:40:22 - 12-Aug-26 |
| Unknown* | 28 | $37.74776 | SI Trade Currency Conversion |
15:40:20 - 12-Aug-26 |
| Unknown* | 28 | $37.74776 | SI Trade Currency Conversion |
15:40:20 - 12-Aug-26 |
| Unknown* | 28 | $37.75352 | SI Trade Currency Conversion |
15:40:18 - 12-Aug-26 |
| Unknown* | 6 | $37.75929 | SI Trade Currency Conversion |
15:40:18 - 12-Aug-26 |
| Unknown* | 6 | $37.74776 | SI Trade Currency Conversion |
15:40:16 - 12-Aug-26 |
Wt Em Hd A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
