| Price | $36.69 on 06-05-2026 at 16:35:11 |
|---|---|
| Change | $0.80 2.23% |
| Buy | $36.76 |
| Sell | $36.52 |
| Last Trade: | Buy 292.00 at $36.69 |
| Day's Volume: | 302 |
| Last Close: | $36.64 |
| Open: | $36.43 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $36.43 - $36.69 |
| 52wk Range: | $28.11 - $36.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.68139 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | $36.69 | Automatic Execution |
15:37:52 - 06-May-26 |
| Sell* | 10 | $36.43 | Automatic Execution |
15:19:48 - 06-May-26 |
| Unknown* | 0 | $36.58 | SI Trade |
09:22:23 - 06-May-26 |
| Unknown* | 0 | $36.52582 | SI Trade Currency Conversion |
09:22:20 - 06-May-26 |
| Unknown* | 0 | $36.11 | SI Trade |
08:58:48 - 06-May-26 |
| Unknown* | 0 | $36.23867 | SI Trade Currency Conversion |
08:48:01 - 06-May-26 |
| Unknown* | 0 | $35.88 | SI Trade |
15:53:16 - 05-May-26 |
| Unknown* | 0 | $35.82 | SI Trade |
15:31:29 - 05-May-26 |
| Unknown* | 56 | $35.82654 | SI Trade Currency Conversion |
15:15:47 - 05-May-26 |
| Unknown* | 56 | $35.82654 | SI Trade Currency Conversion |
15:15:45 - 05-May-26 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
