| Price | $34.74 on 10-04-2026 at 18:50:06 |
|---|---|
| Change | $0.265 0.77% |
| Buy | $34.76 |
| Sell | $34.46 |
| Last Trade: | Sell 9.00 at $34.74 |
| Day's Volume: | 547 |
| Last Close: | $34.61 |
| Open: | $34.74 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $34.74 - $34.74 |
| 52wk Range: | $25.83 - $35.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.56608 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $34.74 | Automatic Execution |
16:12:43 - 10-Apr-26 |
| Unknown* | 59 | $34.54552 | SI Trade Currency Conversion |
15:43:47 - 10-Apr-26 |
| Unknown* | 61 | $34.55137 | SI Trade Currency Conversion |
15:43:44 - 10-Apr-26 |
| Unknown* | 61 | $34.55722 | SI Trade Currency Conversion |
15:43:44 - 10-Apr-26 |
| Unknown* | 61 | $34.56307 | SI Trade Currency Conversion |
15:43:42 - 10-Apr-26 |
| Unknown* | 61 | $34.56891 | SI Trade Currency Conversion |
15:43:41 - 10-Apr-26 |
| Unknown* | 61 | $34.57476 | SI Trade Currency Conversion |
15:43:38 - 10-Apr-26 |
| Unknown* | 61 | $34.57476 | SI Trade Currency Conversion |
15:43:38 - 10-Apr-26 |
| Unknown* | 61 | $34.58645 | SI Trade Currency Conversion |
15:43:36 - 10-Apr-26 |
| Unknown* | 5 | $34.59815 | SI Trade Currency Conversion |
15:43:34 - 10-Apr-26 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
