| Price | $36.05 on 20-05-2026 at 16:55:11 |
|---|---|
| Change | $0.555 1.56% |
| Buy | $36.18 |
| Sell | $35.92 |
| Last Trade: | Unknown 0.00 at $35.82003 |
| Day's Volume: | 33 |
| Last Close: | $36.05 |
| Open: | $35.495 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.71 - $37.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.51723 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.82003 | SI Trade Currency Conversion |
09:35:47 - 20-May-26 |
| Unknown* | 3 | $35.74462 | SI Trade Currency Conversion |
08:15:43 - 20-May-26 |
| Buy* | 81 | $35.45 | Automatic Execution |
16:10:27 - 19-May-26 |
| Unknown* | 0 | $35.67933 | SI Trade Currency Conversion |
15:38:22 - 19-May-26 |
| Unknown* | 1 | $35.69097 | SI Trade Currency Conversion |
15:38:18 - 19-May-26 |
| Sell* | 85 | $35.49 | Automatic Execution |
15:14:51 - 19-May-26 |
| Unknown* | 0 | $35.61528 | SI Trade Currency Conversion |
14:51:56 - 19-May-26 |
| Unknown* | 3 | $35.61528 | Currency Conversion OTC Trade |
14:51:50 - 19-May-26 |
| Unknown* | 3 | $35.61528 | SI Trade Currency Conversion |
14:51:50 - 19-May-26 |
| Unknown* | 0 | $35.58617 | SI Trade Currency Conversion |
14:08:29 - 19-May-26 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
