| Price | $26.39 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $0.035 0.13% |
| Buy | $26.40 |
| Sell | $26.20 |
| Buy / Sell DEMR Shares | |
| Last Trade: | Sell 100.00 at $26.39 |
| Day's Volume: | 1,328 |
| Last Close: | $26.30 |
| Open: | $26.43 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $26.39 - $26.45 |
| 52wk Range: | $23.14 - $28.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.42593 |
| Shares in Issue: | N/A |
Recent Trades History Wt Em Ei A Etf (DEMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.39 | Automatic Execution |
15:34:33 - 21-Nov-24 |
| Sell* | 83 | $26.42 | Automatic Execution |
15:21:48 - 21-Nov-24 |
| Buy* | 134 | $26.45 | Automatic Execution |
15:13:34 - 21-Nov-24 |
| Buy* | 1,000 | $26.43 | Automatic Execution |
15:12:27 - 21-Nov-24 |
| Unknown* | 0 | $26.29292 | SI Trade Currency Conversion |
14:39:04 - 21-Nov-24 |
| Unknown* | 4 | $26.23489 | SI Trade Currency Conversion |
11:15:52 - 21-Nov-24 |
| Unknown* | 0 | $26.39315 | SI Trade Currency Conversion |
10:08:44 - 21-Nov-24 |
| Unknown* | 0 | $26.39315 | SI Trade Currency Conversion |
09:22:07 - 21-Nov-24 |
| Unknown* | 0 | $26.59362 | SI Trade Currency Conversion |
08:04:22 - 21-Nov-24 |
| Unknown* | 0 | $26.60945 | SI Trade Currency Conversion |
08:00:19 - 21-Nov-24 |
