| Price | $38.22 on 21-10-2026 at 18:35:10 |
|---|---|
| Change | $0.115 0.3% |
| Buy | $38.29 |
| Sell | $38.10 |
| Last Trade: | Unknown 3.00 at $38.23185 |
| Day's Volume: | 436,437 |
| Last Close: | $38.195 |
| Open: | $38.25 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $38.22 - $38.25 |
| 52wk Range: | $30.475 - $39.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.98866 |
| Shares in Issue: | N/A |
Wt Em Hd A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $38.23185 | SI Trade Currency Conversion |
16:01:41 - 21-Oct-26 |
| Sell* | 78 | $38.22 | Automatic Execution |
15:11:18 - 21-Oct-26 |
| Sell* | 435,992 | $37.9884 | SI Trade |
15:09:46 - 21-Oct-26 |
| Sell* | 326 | $38.25 | Automatic Execution |
15:06:56 - 21-Oct-26 |
| Unknown* | 0 | $38.19817 | SI Trade Currency Conversion |
10:50:29 - 21-Oct-26 |
| Unknown* | 5 | $38.17684 | SI Trade Currency Conversion |
10:50:29 - 21-Oct-26 |
| Unknown* | 6 | $38.11223 | SI Trade Currency Conversion |
16:29:12 - 20-Oct-26 |
| Unknown* | 3 | $38.17231 | SI Trade Currency Conversion |
16:29:12 - 20-Oct-26 |
| Unknown* | 50 | $38.11403 | SI Trade Currency Conversion |
16:29:00 - 20-Oct-26 |
| Unknown* | 2 | $38.17231 | SI Trade Currency Conversion |
16:21:31 - 20-Oct-26 |
Wt Em Hd A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
