| Price | $36.915 on 05-11-2026 at 05:12:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.01 |
| Sell | $36.82 |
| Last Trade: | Unknown 7,287.00 at $36.97966 |
| Day's Volume: | 0 |
| Last Close: | $36.915 |
| Open: | $0.00 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.475 - $39.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Em Hd A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,287 | $36.97966 | SI Trade Currency Conversion |
15:03:08 - 04-Nov-26 |
| Sell* | 77 | $37.09 | Automatic Execution |
15:02:53 - 04-Nov-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
15:02:06 - 04-Nov-26 |
| Unknown* | 7,607 | $36.85587 | SI Trade Currency Conversion |
12:19:28 - 04-Nov-26 |
| Unknown* | 0 | $36.89526 | SI Trade Currency Conversion |
10:40:39 - 04-Nov-26 |
| Buy* | 7,250 | $36.94 | SI Trade |
10:01:38 - 04-Nov-26 |
| Unknown* | 49 | $36.78272 | SI Trade Currency Conversion |
09:31:14 - 04-Nov-26 |
| Unknown* | 154 | $36.90651 | SI Trade Currency Conversion |
08:13:51 - 04-Nov-26 |
| Unknown* | 0 | $36.97403 | SI Trade Currency Conversion |
08:05:18 - 04-Nov-26 |
| Unknown* | 3 | $36.89897 | SI Trade Currency Conversion |
08:05:17 - 04-Nov-26 |
Wt Em Hd A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
