| Price | $39.05 on 09-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.175 -0.45% |
| Buy | $39.15 |
| Sell | $38.93 |
| Last Trade: | Sell 1.00 at $39.05 |
| Day's Volume: | 38 |
| Last Close: | $39.05 |
| Open: | $39.46 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $39.05 - $39.46 |
| 52wk Range: | $30.055 - $39.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.43113 |
| Shares in Issue: | N/A |
Wt Em Hd A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.05 | Uncrossing Trade |
16:35:11 - 09-Sep-26 |
| Unknown* | 0 | $39.06271 | SI Trade Currency Conversion |
16:12:25 - 09-Sep-26 |
| Unknown* | 0 | $39.06271 | SI Trade Currency Conversion |
16:12:22 - 09-Sep-26 |
| Unknown* | 0 | $39.04 | OTC Trade |
16:07:49 - 09-Sep-26 |
| Unknown* | 0 | $39.16158 | SI Trade Currency Conversion |
15:50:09 - 09-Sep-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
15:31:26 - 09-Sep-26 |
| Unknown* | 1 | $39.14 | OTC Trade |
15:23:13 - 09-Sep-26 |
| Sell* | 1 | $39.14 | Result of RFQ |
15:23:13 - 09-Sep-26 |
| Unknown* | 0 | $39.11 | OTC Trade |
15:11:34 - 09-Sep-26 |
| Unknown* | 0 | $39.15576 | SI Trade Currency Conversion |
12:51:27 - 09-Sep-26 |
Wt Em Hd A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
