| Price | $34.95 on 27-02-2026 at 06:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $34.93231 |
| Day's Volume: | 0 |
| Last Close: | $34.95 |
| Open: | $0.00 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.195 - $35.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $34.93231 | SI Trade Currency Conversion |
15:49:01 - 26-Feb-26 |
| Buy* | 2,849 | $34.93 | Automatic Execution |
15:21:40 - 26-Feb-26 |
| Buy* | 42 | $35.21 | Automatic Execution |
11:48:07 - 26-Feb-26 |
| Sell* | 16 | $35.07 | Automatic Execution |
10:10:54 - 26-Feb-26 |
| Unknown* | 0 | $35.25718 | SI Trade Currency Conversion |
08:04:16 - 26-Feb-26 |
| Unknown* | 79 | $35.11899 | SI Trade Currency Conversion |
15:59:37 - 25-Feb-26 |
| Unknown* | 80 | $35.11309 | SI Trade Currency Conversion |
15:59:36 - 25-Feb-26 |
| Unknown* | 80 | $35.11309 | SI Trade Currency Conversion |
15:59:36 - 25-Feb-26 |
| Unknown* | 80 | $35.11309 | SI Trade Currency Conversion |
15:59:26 - 25-Feb-26 |
| Unknown* | 80 | $35.11309 | SI Trade Currency Conversion |
15:59:26 - 25-Feb-26 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
