| Price | $36.91 on 15-07-2026 at 16:30:03 |
|---|---|
| Change | $-0.005 -0.01% |
| Buy | $37.10 |
| Sell | $36.75 |
| Last Trade: | Sell 597.00 at $36.91 |
| Day's Volume: | 4,445 |
| Last Close: | $36.925 |
| Open: | $37.07 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $36.91 - $37.12 |
| 52wk Range: | $29.82 - $38.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.05044 |
| Shares in Issue: | N/A |
Wt Em Hd A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 597 | $36.91 | Automatic Execution |
16:27:24 - 15-Jul-26 |
| Sell* | 266 | $36.96 | Automatic Execution |
15:23:48 - 15-Jul-26 |
| Unknown* | 0 | $37.08 | OTC Trade |
15:16:14 - 15-Jul-26 |
| Unknown* | 0 | $37.03764 | SI Trade Currency Conversion |
15:16:02 - 15-Jul-26 |
| Sell* | 711 | $37.12 | Automatic Execution |
15:10:39 - 15-Jul-26 |
| Unknown* | 0 | $37.04908 | SI Trade Currency Conversion |
11:37:56 - 15-Jul-26 |
| Sell* | 2,856 | $37.07 | Automatic Execution |
11:23:09 - 15-Jul-26 |
| Unknown* | 0 | $37.14627 | SI Trade Currency Conversion |
11:21:07 - 15-Jul-26 |
| Unknown* | 1 | $37.14627 | SI Trade Currency Conversion |
11:21:04 - 15-Jul-26 |
| Unknown* | 1 | $37.14627 | SI Trade Currency Conversion |
11:21:04 - 15-Jul-26 |
Wt Em Hd A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
