| Price | $36.93 on 01-07-2026 at 18:35:11 |
|---|---|
| Change | $-0.17 -0.46% |
| Buy | $37.27 |
| Sell | $36.59 |
| Last Trade: | Unknown 0.00 at $36.97527 |
| Day's Volume: | 56 |
| Last Close: | $36.93 |
| Open: | $37.10 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.82 - $38.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.90888 |
| Shares in Issue: | N/A |
Wt Em Hd A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.97527 | SI Trade Currency Conversion |
15:55:45 - 01-Jul-26 |
| Unknown* | 0 | $36.95246 | SI Trade Currency Conversion |
10:46:12 - 01-Jul-26 |
| Unknown* | 0 | $36.95246 | SI Trade Currency Conversion |
10:46:05 - 01-Jul-26 |
| Unknown* | 0 | $36.96386 | SI Trade Currency Conversion |
09:14:05 - 01-Jul-26 |
| Unknown* | 0 | $36.90684 | SI Trade Currency Conversion |
09:03:41 - 01-Jul-26 |
| Unknown* | 55 | $36.90684 | SI Trade Currency Conversion |
09:03:41 - 01-Jul-26 |
| Unknown* | 0 | $37.07792 | SI Trade Currency Conversion |
08:04:03 - 01-Jul-26 |
| Unknown* | 0 | $37.10643 | SI Trade Currency Conversion |
08:02:20 - 01-Jul-26 |
| Unknown* | 0 | $37.17 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 0 | $37.18626 | SI Trade Currency Conversion |
08:00:15 - 01-Jul-26 |
Wt Em Hd A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
