| Price | $37.80 on 03-06-2026 at 16:30:03 |
|---|---|
| Change | $-0.395 -1.03% |
| Buy | $37.85 |
| Sell | $37.61 |
| Last Trade: | Buy 3.00 at $37.80 |
| Day's Volume: | 10 |
| Last Close: | $37.80 |
| Open: | $37.80 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $37.80 - $37.80 |
| 52wk Range: | $29.04 - $38.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.95428 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $37.80 | Suspected BUY Trade |
16:35:14 - 03-Jun-26 |
| Unknown* | 0 | $38.07 | SI Trade |
10:20:04 - 03-Jun-26 |
| Unknown* | 0 | $38.00948 | SI Trade Currency Conversion |
10:04:08 - 03-Jun-26 |
| Unknown* | 2 | $38.00367 | SI Trade Currency Conversion |
10:03:43 - 03-Jun-26 |
| Unknown* | 1 | $38.00367 | SI Trade Currency Conversion |
10:03:42 - 03-Jun-26 |
| Buy* | 3 | $37.94 | Result of RFQ |
08:50:33 - 03-Jun-26 |
| Unknown* | 0 | $38.07924 | SI Trade Currency Conversion |
08:19:23 - 03-Jun-26 |
| Unknown* | 0 | $38.10831 | SI Trade Currency Conversion |
08:04:06 - 03-Jun-26 |
| Unknown* | 0 | $38.28853 | SI Trade Currency Conversion |
08:00:54 - 03-Jun-26 |
| Unknown* | 0 | $37.68392 | SI Trade Currency Conversion |
08:00:11 - 03-Jun-26 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
