| Price | $39.21 on 23-09-2026 at 18:25:11 |
|---|---|
| Change | $-0.47 -1.19% |
| Buy | $39.04 |
| Sell | $38.87 |
| Last Trade: | Unknown 0.00 at $38.99 |
| Day's Volume: | 2,728 |
| Last Close: | $38.955 |
| Open: | $39.21 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $39.20 - $39.21 |
| 52wk Range: | $30.055 - $39.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.20718 |
| Shares in Issue: | N/A |
Wt Em Hd A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.99 | SI Trade |
16:07:24 - 23-Sep-26 |
| Unknown* | 0 | $39.11312 | SI Trade Currency Conversion |
15:25:06 - 23-Sep-26 |
| Unknown* | 0 | $39.25599 | SI Trade Currency Conversion |
12:01:36 - 23-Sep-26 |
| Unknown* | 0 | $39.26742 | SI Trade Currency Conversion |
10:24:07 - 23-Sep-26 |
| Unknown* | 1 | $39.16 | OTC Trade |
08:51:48 - 23-Sep-26 |
| Sell* | 1,788 | $39.20 | Automatic Execution |
08:23:41 - 23-Sep-26 |
| Sell* | 882 | $39.21 | Automatic Execution |
08:23:41 - 23-Sep-26 |
| Unknown* | 21 | $39.39315 | SI Trade Currency Conversion |
08:04:32 - 23-Sep-26 |
| Unknown* | 0 | $39.39315 | SI Trade Currency Conversion |
08:04:32 - 23-Sep-26 |
| Unknown* | 0 | $39.39315 | SI Trade Currency Conversion |
08:04:32 - 23-Sep-26 |
Wt Em Hd A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
