| Price | $32.69 on 27-03-2026 at 19:40:06 |
|---|---|
| Change | $-0.065 -0.2% |
| Buy | $32.85 |
| Sell | $32.41 |
| Last Trade: | Sell 38.00 at $32.69 |
| Day's Volume: | 154 |
| Last Close: | $32.63 |
| Open: | $32.82 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $32.41 - $32.82 |
| 52wk Range: | $24.195 - $35.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.63617 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $32.69 | Automatic Execution |
15:36:34 - 27-Mar-26 |
| Unknown* | 0 | $32.68474 | SI Trade Currency Conversion |
14:50:56 - 27-Mar-26 |
| Unknown* | 0 | $32.58 | SI Trade |
13:56:35 - 27-Mar-26 |
| Sell* | 57 | $32.41 | Automatic Execution |
13:56:35 - 27-Mar-26 |
| Unknown* | 0 | $32.67319 | SI Trade Currency Conversion |
11:51:58 - 27-Mar-26 |
| Unknown* | 0 | $32.76552 | SI Trade Currency Conversion |
10:21:04 - 27-Mar-26 |
| Unknown* | 0 | $32.54624 | SI Trade Currency Conversion |
09:59:14 - 27-Mar-26 |
| Unknown* | 0 | $32.76552 | SI Trade Currency Conversion |
09:00:11 - 27-Mar-26 |
| Buy* | 1 | $32.82 | SI Trade |
08:00:33 - 27-Mar-26 |
| Buy* | 58 | $32.82 | Suspected BUY Trade |
08:00:27 - 27-Mar-26 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
