| Price | $35.74 on 17-04-2026 at 18:35:10 |
|---|---|
| Change | $0.52 1.48% |
| Buy | $35.73 |
| Sell | $35.52 |
| Last Trade: | Sell 21.00 at $35.74 |
| Day's Volume: | 21 |
| Last Close: | $35.625 |
| Open: | $35.74 |
| ISIN: | IE00BDF12W49 |
| Day's Range | $35.74 - $35.74 |
| 52wk Range: | $26.48 - $35.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.74 |
| Shares in Issue: | N/A |
Wt Em Ei A Etf (DEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $35.74 | Automatic Execution |
15:30:42 - 17-Apr-26 |
| Unknown* | 0 | $35.64049 | SI Trade Currency Conversion |
15:17:32 - 17-Apr-26 |
| Unknown* | 0 | $35.43441 | SI Trade Currency Conversion |
13:46:36 - 17-Apr-26 |
| Unknown* | 0 | $35.25188 | SI Trade Currency Conversion |
09:00:37 - 17-Apr-26 |
| Unknown* | 0 | $35.2401 | SI Trade Currency Conversion |
08:47:38 - 17-Apr-26 |
| Unknown* | 0 | $35.20524 | SI Trade Currency Conversion |
09:12:54 - 16-Apr-26 |
| Buy* | 95 | $35.15 | Automatic Execution |
16:28:42 - 15-Apr-26 |
| Unknown* | 0 | $34.91339 | SI Trade Currency Conversion |
16:15:04 - 15-Apr-26 |
| Unknown* | 0 | $35.03715 | SI Trade Currency Conversion |
15:35:42 - 15-Apr-26 |
| Unknown* | 1 | $34.76016 | SI Trade Currency Conversion |
13:42:03 - 15-Apr-26 |
Wt Em Ei A Etf (DEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
