| Price | 1,512.875p on 28-09-2026 at 18:35:08 |
|---|---|
| Change | -8.25p -0.54% |
| Buy | 1,516.50p |
| Sell | 1,509.25p |
| Last Trade: | Buy 16.00 at 1,514.416p |
| Day's Volume: | 8,649 |
| Last Close: | 1,512.875p |
| Open: | 1,521.125p |
| ISIN: | IE00BQQ3Q067 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,192.00p - 1,532.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,518.66082p |
| Shares in Issue: | N/A |
Wt Emergmkt Eq (DEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 1,514.416p | Suspected BUY Trade |
16:03:55 - 28-Sep-26 |
| Buy* | 100 | 1,516.00p | SI Trade |
15:43:51 - 28-Sep-26 |
| Sell* | 21 | 1,513.088p | Negotiated Trade |
15:28:01 - 28-Sep-26 |
| Buy* | 5 | 1,519.70p | Suspected BUY Trade |
15:23:34 - 28-Sep-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
14:50:35 - 28-Sep-26 |
| Unknown* | 0 | 1,522.50p | SI Trade |
14:32:06 - 28-Sep-26 |
| Buy* | 264 | 1,521.155p | Suspected BUY Trade |
13:28:56 - 28-Sep-26 |
| Sell* | 1,140 | 1,518.002p | Negotiated Trade |
13:22:38 - 28-Sep-26 |
| Sell* | 736 | 1,515.682p | Negotiated Trade |
12:38:09 - 28-Sep-26 |
| Unknown* | 180 | 1,517.26264p | SI Trade Currency Conversion |
12:06:19 - 28-Sep-26 |
Wt Emergmkt Eq (DEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
