| Price | 1,230.00p on 15-07-2025 at 18:50:05 |
|---|---|
| Change | 12.625p 1.04% |
| Buy | 1,221.25p |
| Sell | 1,217.00p |
| Buy / Sell DEM Shares | |
| Last Trade: | Buy 693.00 at 1,230.00p |
| Day's Volume: | 6,118 |
| Last Close: | 1,230.00p |
| Open: | 1,218.00p |
| ISIN: | IE00BQQ3Q067 |
| Day's Range | 1,218.00p - 1,230.00p |
| 52wk Range: | 1,031.75p - 1,230.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,220.08661p |
| Shares in Issue: | N/A |
Wt Emergmkt Eq (DEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 693 | 1,230.00p | Suspected BUY Trade |
16:35:29 - 15-Jul-25 |
| Unknown* | 0 | 1,221.50p | SI Trade |
16:13:38 - 15-Jul-25 |
| Sell* | 1 | 1,219.278p | Negotiated Trade |
15:55:18 - 15-Jul-25 |
| Buy* | 12 | 1,222.703p | Suspected BUY Trade |
15:15:50 - 15-Jul-25 |
| Sell* | 6 | 1,220.278p | Negotiated Trade |
15:12:57 - 15-Jul-25 |
| Buy* | 1 | 1,222.963p | Suspected BUY Trade |
15:12:02 - 15-Jul-25 |
| Buy* | 40 | 1,222.25p | Suspected BUY Trade |
12:18:23 - 15-Jul-25 |
| Sell* | 10 | 1,217.50p | SI Trade |
12:16:15 - 15-Jul-25 |
| Buy* | 711 | 1,221.75p | Automatic Execution |
11:44:37 - 15-Jul-25 |
| Buy* | 1 | 1,221.50p | SI Trade |
11:10:38 - 15-Jul-25 |
Wt Emergmkt Eq (DEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
