| Price | 1,168.25p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 6.00p 0.52% |
| Buy | 1,168.25p |
| Sell | 1,161.75p |
| Buy / Sell DEM Shares | |
| Last Trade: | Unknown 1.00 at 1,167.96041p |
| Day's Volume: | 3,447 |
| Last Close: | 1,165.00p |
| Open: | 1,169.25p |
| ISIN: | IE00BQQ3Q067 |
| Day's Range | 1,165.00p - 1,169.25p |
| 52wk Range: | 1,044.50p - 1,246.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,167.72435p |
| Shares in Issue: | N/A |
Recent Trades History Wt Emergmkt Eq (DEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,167.96041p | SI Trade Currency Conversion |
15:25:13 - 26-Jul-24 |
| Buy* | 1 | 1,168.25p | Automatic Execution |
15:15:08 - 26-Jul-24 |
| Buy* | 4 | 1,167.25p | Automatic Execution |
14:59:10 - 26-Jul-24 |
| Buy* | 31 | 1,165.00p | Automatic Execution |
14:49:02 - 26-Jul-24 |
| Buy* | 60 | 1,165.00p | Automatic Execution |
14:48:28 - 26-Jul-24 |
| Buy* | 31 | 1,167.25p | Suspected BUY Trade |
14:07:07 - 26-Jul-24 |
| Sell* | 448 | 1,164.548p | Negotiated Trade |
14:05:32 - 26-Jul-24 |
| Buy* | 599 | 1,167.521p | Suspected BUY Trade |
13:19:42 - 26-Jul-24 |
| Buy* | 599 | 1,167.586p | Suspected BUY Trade |
13:19:25 - 26-Jul-24 |
| Buy* | 684 | 1,167.97p | Suspected BUY Trade |
12:58:39 - 26-Jul-24 |
