Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Wt Emergmkt Eq (DEM)

Price 1,233.50p on 22-05-2024 at 16:30:02
Change -1.75p -0.14%
Buy 1,237.00p
Sell 1,229.50p
Buy / Sell DEM Shares
Last Trade: Buy 1,486.00 at 1,233.50p
Day's Volume: 17,397
Last Close: 1,233.25p
Open: 1,233.00p
Day's Range 1,233.00p - 1,233.50p
52wk Range: 1,037.875p - 1,246.00p
Market Capitalisation: £N/A
VWAP: 1,233.78506p
Shares in Issue: N/A

Recent Trades History Wt Emergmkt Eq (DEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,486 1,233.50p Automatic Execution
14:57:27 - 22-May-24
Sell* 15 1,226.00p SI Trade
14:35:59 - 22-May-24
Buy* 70 1,232.577p Suspected BUY Trade
14:09:24 - 22-May-24
Sell* 11 1,227.50p Negotiated Trade
14:02:19 - 22-May-24
Sell* 1,509 1,233.00p Automatic Execution
14:00:32 - 22-May-24
Buy* 4 1,234.50p Suspected BUY Trade
13:58:58 - 22-May-24
Buy* 404 1,234.065p Suspected BUY Trade
09:58:41 - 22-May-24
Buy* 13,422 1,233.979p Suspected BUY Trade
09:47:40 - 22-May-24
Unknown* 150 1,230.72139p SI Trade
Currency Conversion
08:16:58 - 22-May-24
Buy* 324 1,232.689p Suspected BUY Trade
08:07:05 - 22-May-24

Share Price History for Wt Emergmkt Eq

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered