Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Emergmkt Eq (DEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191 1,443.75p Uncrossing Trade
 16:35:09 - 10-Jul-26
Buy* 1,325 1,449.75p Automatic Execution
 16:27:27 - 10-Jul-26
Unknown* 1 1,448.5874p SI Trade
Currency Conversion
 16:05:27 - 10-Jul-26
Unknown* 1 1,448.5874p SI Trade
Currency Conversion
 16:05:20 - 10-Jul-26
Unknown* 0 1,449.75p SI Trade
 15:53:57 - 10-Jul-26
Unknown* 0 1,449.75p SI Trade
 15:53:34 - 10-Jul-26
Unknown* 0 1,449.75p SI Trade
 15:53:33 - 10-Jul-26
Unknown* 0 1,449.75p SI Trade
 15:53:20 - 10-Jul-26
Unknown* 0 1,452.50p SI Trade
 15:36:53 - 10-Jul-26
Unknown* 0 1,451.50p SI Trade
 15:33:53 - 10-Jul-26
Buy* 10 1,449.50p SI Trade
 15:30:04 - 10-Jul-26
Buy* 3 1,449.025p Suspected BUY Trade
 15:17:18 - 10-Jul-26
Unknown* 0 1,449.26901p SI Trade
Currency Conversion
 15:16:31 - 10-Jul-26
Unknown* 0 1,443.25p SI Trade
 14:49:17 - 10-Jul-26
Unknown* 0 1,442.00p SI Trade
 14:46:54 - 10-Jul-26
Unknown* 0 1,440.50p SI Trade
 14:38:09 - 10-Jul-26
Sell* 3,873 1,444.098p Negotiated Trade
 14:28:59 - 10-Jul-26
Buy* 1 1,446.75p SI Trade
 14:12:53 - 10-Jul-26
Sell* 854 1,445.00p Automatic Execution
 14:09:22 - 10-Jul-26
Sell* 924 1,445.00p Automatic Execution
 14:09:22 - 10-Jul-26
Sell* 252 1,445.00p Automatic Execution
 14:09:19 - 10-Jul-26
Sell* 252 1,445.00p Automatic Execution
 14:09:19 - 10-Jul-26
Sell* 119 1,445.00p Automatic Execution
 14:09:18 - 10-Jul-26
Sell* 119 1,445.00p Automatic Execution
 14:09:18 - 10-Jul-26
Sell* 214 1,445.00p Automatic Execution
 14:09:17 - 10-Jul-26
Unknown* 0 1,445.34976p SI Trade
Currency Conversion
 13:57:45 - 10-Jul-26
Sell* 6 1,445.00p SI Trade
 11:41:07 - 10-Jul-26
Unknown* 0 1,445.70984p SI Trade
Currency Conversion
 11:33:31 - 10-Jul-26
Unknown* 0 1,446.25p SI Trade
 11:22:07 - 10-Jul-26
Buy* 100 1,445.25p Automatic Execution
 10:40:59 - 10-Jul-26
Buy* 5,505 1,445.25p Automatic Execution
 10:40:59 - 10-Jul-26
Buy* 4 1,445.25p Automatic Execution
 10:22:10 - 10-Jul-26
Buy* 3,211 1,445.50p Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 62 1,444.50p Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 113 1,444.50p Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 171 1,440.50p Suspected BUY Trade
 10:02:34 - 10-Jul-26
Sell* 43 1,438.00p SI Trade
 10:00:35 - 10-Jul-26
Buy* 3,242 1,444.525p Suspected BUY Trade
 08:59:40 - 10-Jul-26
Unknown* 0 1,440.25p SI Trade
 08:59:31 - 10-Jul-26
Unknown* 0 1,443.50p SI Trade
 08:02:53 - 10-Jul-26
Sell* 35 1,439.25p SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 1,443.50p SI Trade
 08:02:17 - 10-Jul-26
Buy* 3 1,442.75p SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 1,442.75p SI Trade
 08:00:49 - 10-Jul-26
Unknown* 0 1,437.75p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 1,442.75p SI Trade
 08:00:31 - 10-Jul-26
Sell* 3 1,437.75p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 1,442.75p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 1,450.97303p SI Trade
Currency Conversion
 08:00:17 - 10-Jul-26
Unknown* 0 1,432.50p SI Trade
 15:22:27 - 09-Jul-26
Unknown* 0 1,433.75p SI Trade
 15:18:53 - 09-Jul-26
Unknown* 0 1,439.25p SI Trade
 15:14:45 - 09-Jul-26
Buy* 88 1,439.05p Suspected BUY Trade
 15:14:01 - 09-Jul-26
Sell* 13 1,435.925p Negotiated Trade
 15:10:44 - 09-Jul-26
Buy* 54 1,439.03p Suspected BUY Trade
 15:07:40 - 09-Jul-26
Buy* 104 1,439.01p Suspected BUY Trade
 15:07:18 - 09-Jul-26
Sell* 1 1,435.30p Negotiated Trade
 14:59:31 - 09-Jul-26
Buy* 5,484 1,437.25p Automatic Execution
 14:37:13 - 09-Jul-26
Unknown* 15 1,431.45879p Currency Conversion
OTC Trade
 14:14:10 - 09-Jul-26
Buy* 1,555 1,434.085p Ordinary
 13:48:04 - 09-Jul-26
Buy* 2,470 1,427.50p Automatic Execution
 12:18:32 - 09-Jul-26
Sell* 11 1,426.638p Negotiated Trade
 10:40:27 - 09-Jul-26
Sell* 199 1,426.50p Automatic Execution
 10:37:01 - 09-Jul-26
Sell* 199 1,426.50p Automatic Execution
 10:37:01 - 09-Jul-26
Unknown* 0 1,430.5028p SI Trade
Currency Conversion
 10:18:27 - 09-Jul-26
Buy* 1,278 1,427.50p Automatic Execution
 10:11:49 - 09-Jul-26
Buy* 203 1,430.90p Ordinary
 09:24:07 - 09-Jul-26
Buy* 729 1,429.50p Automatic Execution
 08:46:41 - 09-Jul-26
Buy* 780 1,429.50p Automatic Execution
 08:46:41 - 09-Jul-26
Buy* 61 1,429.75p Automatic Execution
 08:46:23 - 09-Jul-26
Buy* 115 1,429.75p Automatic Execution
 08:45:31 - 09-Jul-26
Unknown* 84 1,430.36772p SI Trade
Currency Conversion
 08:42:07 - 09-Jul-26
Buy* 391 1,428.50p Automatic Execution
 08:35:53 - 09-Jul-26
Buy* 259 1,428.50p Automatic Execution
 08:35:53 - 09-Jul-26
Buy* 74 1,428.75p Automatic Execution
 08:21:09 - 09-Jul-26
Buy* 780 1,428.75p Automatic Execution
 08:21:09 - 09-Jul-26
Buy* 2,653 1,428.00p Automatic Execution
 08:21:08 - 09-Jul-26
Buy* 399 1,428.25p Automatic Execution
 08:21:08 - 09-Jul-26
Unknown* 0 1,428.50p SI Trade
 08:08:32 - 09-Jul-26
Unknown* 0 1,429.75p SI Trade
 08:02:45 - 09-Jul-26
Buy* 3 1,432.00p SI Trade
 08:02:25 - 09-Jul-26
Unknown* 0 1,436.50p SI Trade
 08:00:57 - 09-Jul-26
Buy* 2 1,427.25p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 1,427.25p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 1,434.76787p SI Trade
Currency Conversion
 08:00:03 - 09-Jul-26
Unknown* 0 1,434.76787p SI Trade
Currency Conversion
 08:00:03 - 09-Jul-26
Sell* 53 1,410.75p Uncrossing Trade
 16:35:28 - 08-Jul-26
Buy* 916 1,420.75p Automatic Execution
 16:28:55 - 08-Jul-26
Unknown* 0 1,423.50p SI Trade
 15:44:12 - 08-Jul-26
Buy* 9 1,429.713p Suspected BUY Trade
 15:20:41 - 08-Jul-26
Unknown* 0 1,424.00p SI Trade
 14:39:35 - 08-Jul-26
Buy* 30 1,432.25p SI Trade
 14:33:33 - 08-Jul-26
Unknown* 0 1,433.89989p SI Trade
Currency Conversion
 13:44:35 - 08-Jul-26
Sell* 99 1,426.25p Negotiated Trade
 13:41:01 - 08-Jul-26
Unknown* 32 1,433.24211p SI Trade
Currency Conversion
 13:27:31 - 08-Jul-26
Buy* 1 1,431.00p SI Trade
 13:01:59 - 08-Jul-26
Buy* 2 1,426.75p SI Trade
 12:03:40 - 08-Jul-26
Unknown* 64 1,417.68152p SI Trade
Currency Conversion
 12:03:38 - 08-Jul-26
Buy* 1 1,426.00p Automatic Execution
 11:56:26 - 08-Jul-26
Buy* 19 1,425.75p Automatic Execution
 11:56:20 - 08-Jul-26
Unknown* 0 1,422.78969p SI Trade
Currency Conversion
 10:43:49 - 08-Jul-26
Unknown* 0 1,421.25p SI Trade
 10:25:00 - 08-Jul-26
Sell* 1,572 1,419.871p Negotiated Trade
 09:45:33 - 08-Jul-26
Sell* 86 1,422.25p Automatic Execution
 09:36:52 - 08-Jul-26
Sell* 447 1,422.25p Automatic Execution
 09:36:52 - 08-Jul-26
Sell* 523 1,422.25p Automatic Execution
 09:36:51 - 08-Jul-26
Sell* 28 1,426.00p SI Trade
 09:19:31 - 08-Jul-26
Unknown* 0 1,440.39509p SI Trade
Currency Conversion
 09:00:08 - 08-Jul-26
Unknown* 1 1,438.34397p SI Trade
Currency Conversion
 08:04:07 - 08-Jul-26
Unknown* 0 1,438.34397p SI Trade
Currency Conversion
 08:04:07 - 08-Jul-26
Unknown* 0 1,438.34397p SI Trade
Currency Conversion
 08:04:07 - 08-Jul-26
Unknown* 0 1,438.34397p SI Trade
Currency Conversion
 08:04:07 - 08-Jul-26
Buy* 3 1,437.25p SI Trade
 08:01:39 - 08-Jul-26
Unknown* 0 1,437.50p SI Trade
 08:00:41 - 08-Jul-26
Buy* 1 1,437.50p SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 1,437.50p SI Trade
 08:00:41 - 08-Jul-26
Buy* 34 1,437.75p Automatic Execution
 08:00:39 - 08-Jul-26
Buy* 34 1,438.00p SI Trade
 08:00:38 - 08-Jul-26
Buy* 34 1,438.00p Automatic Execution
 08:00:33 - 08-Jul-26
Buy* 9 1,438.50p SI Trade
 08:00:31 - 08-Jul-26
Buy* 1 1,438.50p SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 1,424.25p SI Trade
 16:29:50 - 07-Jul-26
Unknown* 0 1,425.25p SI Trade
 16:26:31 - 07-Jul-26
Unknown* 0 1,426.50p SI Trade
 16:14:48 - 07-Jul-26
Unknown* 0 1,427.50p SI Trade
 16:14:28 - 07-Jul-26
Unknown* 0 1,427.25p SI Trade
 15:55:10 - 07-Jul-26
Buy* 2,081 1,428.25p Automatic Execution
 15:48:32 - 07-Jul-26
Buy* 1,246 1,426.50p Automatic Execution
 15:39:30 - 07-Jul-26
Unknown* 0 1,422.00p SI Trade
 15:35:43 - 07-Jul-26
Buy* 57 1,431.188p Suspected BUY Trade
 15:18:48 - 07-Jul-26
Unknown* 0 1,431.50p SI Trade
 15:12:58 - 07-Jul-26
Buy* 1 1,435.20p Suspected BUY Trade
 15:08:15 - 07-Jul-26
Buy* 1,396 1,432.063p Suspected BUY Trade
 14:55:56 - 07-Jul-26
Buy* 303 1,434.50p Automatic Execution
 14:47:48 - 07-Jul-26
Buy* 303 1,434.50p Automatic Execution
 14:47:48 - 07-Jul-26
Buy* 596 1,434.75p Automatic Execution
 14:46:47 - 07-Jul-26
Unknown* 4 1,429.2978p SI Trade
Currency Conversion
 14:20:16 - 07-Jul-26
Unknown* 6 1,429.2978p SI Trade
Currency Conversion
 14:20:13 - 07-Jul-26
Sell* 1 1,432.25p SI Trade
 13:11:16 - 07-Jul-26
Unknown* 0 1,432.71431p SI Trade
Currency Conversion
 12:52:04 - 07-Jul-26
Unknown* 64 1,434.05353p SI Trade
Currency Conversion
 12:03:50 - 07-Jul-26
Buy* 1 1,434.00p SI Trade
 11:40:26 - 07-Jul-26
Unknown* 0 1,430.25p SI Trade
 11:39:09 - 07-Jul-26
Unknown* 0 1,433.75p SI Trade
 11:36:27 - 07-Jul-26
Unknown* 0 1,432.25p SI Trade
 10:41:33 - 07-Jul-26
Buy* 139 1,432.05p Suspected BUY Trade
 10:39:29 - 07-Jul-26
Unknown* 0 1,428.25p SI Trade
 10:27:08 - 07-Jul-26
Unknown* 0 1,432.75p SI Trade
 10:16:33 - 07-Jul-26
Unknown* 2 1,433.39761p SI Trade
Currency Conversion
 10:14:24 - 07-Jul-26
Sell* 671 1,429.393p Negotiated Trade
 10:13:35 - 07-Jul-26
Unknown* 288 1,432.36978p Currency Conversion
OTC Trade
 09:57:26 - 07-Jul-26
Buy* 47 1,431.75p SI Trade
 09:57:03 - 07-Jul-26
Buy* 1 1,430.50p SI Trade
 09:10:01 - 07-Jul-26
Buy* 2,570 1,430.50p Automatic Execution
 08:30:08 - 07-Jul-26
Buy* 680 1,430.75p Automatic Execution
 08:30:08 - 07-Jul-26
Buy* 1,360 1,430.75p Automatic Execution
 08:30:06 - 07-Jul-26
Buy* 1,360 1,430.75p Automatic Execution
 08:30:04 - 07-Jul-26
Unknown* 0 1,433.50p SI Trade
 08:09:56 - 07-Jul-26
Unknown* 0 1,433.75p SI Trade
 08:03:36 - 07-Jul-26
Unknown* 0 1,432.75p SI Trade
 08:02:25 - 07-Jul-26
Buy* 3 1,432.25p SI Trade
 08:01:28 - 07-Jul-26
Buy* 185 1,430.00p Automatic Execution
 08:01:11 - 07-Jul-26
Buy* 799 1,431.00p Automatic Execution
 08:00:49 - 07-Jul-26
Unknown* 0 1,432.50p SI Trade
 08:00:43 - 07-Jul-26
Sell* 34 1,427.25p SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 1,432.50p SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 1,432.50p SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 1,432.50p SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 1,432.50p SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 1,432.50p SI Trade
 08:00:33 - 07-Jul-26
Buy* 231 1,436.247p Ordinary
 08:00:21 - 07-Jul-26
Unknown* 0 1,438.52238p SI Trade
Currency Conversion
 08:00:02 - 07-Jul-26
Unknown* 0 1,438.52238p SI Trade
Currency Conversion
 08:00:02 - 07-Jul-26
Unknown* 4 1,431.17688p SI Trade
Currency Conversion
 08:00:02 - 07-Jul-26
Unknown* 0 1,438.52238p SI Trade
Currency Conversion
 08:00:02 - 07-Jul-26
Unknown* 0 1,456.4461p SI Trade
Currency Conversion
 16:28:52 - 06-Jul-26
Unknown* 0 1,456.61745p SI Trade
Currency Conversion
 16:28:44 - 06-Jul-26
Sell* 1 1,452.00p Automatic Execution
 16:19:09 - 06-Jul-26
Sell* 2 1,451.75p Automatic Execution
 16:18:28 - 06-Jul-26
Buy* 113 1,451.325p Suspected BUY Trade
 15:25:04 - 06-Jul-26
Unknown* 0 1,452.25p SI Trade
 15:19:17 - 06-Jul-26
Buy* 2 1,451.075p Suspected BUY Trade
 15:04:57 - 06-Jul-26
Sell* 1 1,447.975p Negotiated Trade
 15:02:18 - 06-Jul-26
Buy* 1 1,450.75p SI Trade
 14:42:05 - 06-Jul-26
Unknown* 0 1,451.00p SI Trade
 14:31:28 - 06-Jul-26
Unknown* 1 1,445.82261p SI Trade
Currency Conversion
 14:27:46 - 06-Jul-26
Buy* 189 1,444.50p Automatic Execution
 14:24:39 - 06-Jul-26
Unknown* 0 1,447.70742p SI Trade
Currency Conversion
 14:01:57 - 06-Jul-26
Unknown* 305 1,450.38494p SI Trade
Currency Conversion
 13:26:30 - 06-Jul-26
Unknown* 0 1,448.25p SI Trade
 12:54:30 - 06-Jul-26
Buy* 9 1,448.25p Suspected BUY Trade
 12:33:37 - 06-Jul-26
Sell* 59 1,446.50p SI Trade
 12:24:06 - 06-Jul-26
Sell* 65 1,446.25p SI Trade
 12:23:59 - 06-Jul-26
Sell* 67 1,446.25p SI Trade
 12:23:58 - 06-Jul-26
Sell* 1 1,445.25p SI Trade
 12:10:51 - 06-Jul-26
Buy* 3 1,450.00p SI Trade
 11:56:07 - 06-Jul-26
Sell* 3,253 1,447.15p Ordinary
 11:24:01 - 06-Jul-26
Buy* 57 1,449.24p Suspected BUY Trade
 11:06:07 - 06-Jul-26
Unknown* 0 1,447.02204p SI Trade
Currency Conversion
 10:34:43 - 06-Jul-26
Unknown* 0 1,449.00p SI Trade
 09:46:47 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84