Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Emergmkt Eq (DEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,400.50p Uncrossing Trade
 16:35:10 - 31-Jul-26
Unknown* 0 1,411.52284p SI Trade
Currency Conversion
 16:14:21 - 31-Jul-26
Unknown* 0 1,425.39151p SI Trade
Currency Conversion
 16:10:35 - 31-Jul-26
Unknown* 0 1,417.00p SI Trade
 15:51:19 - 31-Jul-26
Sell* 2 1,410.00p SI Trade
 15:42:52 - 31-Jul-26
Buy* 7 1,420.70p Suspected BUY Trade
 15:29:20 - 31-Jul-26
Unknown* 0 1,421.25p SI Trade
 15:28:18 - 31-Jul-26
Unknown* 0 1,421.96715p SI Trade
Currency Conversion
 15:23:11 - 31-Jul-26
Buy* 6 1,417.413p Suspected BUY Trade
 15:08:14 - 31-Jul-26
Unknown* 0 1,418.00p SI Trade
 15:02:40 - 31-Jul-26
Buy* 69 1,421.184p Suspected BUY Trade
 14:48:22 - 31-Jul-26
Unknown* 35,729 1,428.49888p Currency Conversion
OTC Trade
 12:55:28 - 31-Jul-26
Unknown* 1 1,422.64721p SI Trade
Currency Conversion
 12:04:13 - 31-Jul-26
Unknown* 0 1,427.50p SI Trade
 11:02:58 - 31-Jul-26
Buy* 2,963 1,423.806p Suspected BUY Trade
 10:37:49 - 31-Jul-26
Unknown* 0 1,424.50p SI Trade
 10:36:30 - 31-Jul-26
Sell* 12 1,422.50p Automatic Execution
 10:29:00 - 31-Jul-26
Unknown* 0 1,426.75p SI Trade
 09:46:22 - 31-Jul-26
Unknown* 0 1,427.1037p SI Trade
Currency Conversion
 08:47:38 - 31-Jul-26
Buy* 600 1,423.00p Automatic Execution
 08:10:53 - 31-Jul-26
Buy* 180 1,422.75p Automatic Execution
 08:10:52 - 31-Jul-26
Unknown* 0 1,423.16568p SI Trade
Currency Conversion
 08:05:47 - 31-Jul-26
Unknown* 0 1,422.99446p SI Trade
Currency Conversion
 08:03:05 - 31-Jul-26
Unknown* 0 1,422.99446p SI Trade
Currency Conversion
 08:03:05 - 31-Jul-26
Unknown* 0 1,426.75p SI Trade
 08:03:05 - 31-Jul-26
Unknown* 0 1,426.75p SI Trade
 08:03:05 - 31-Jul-26
Unknown* 0 1,426.75p SI Trade
 08:03:05 - 31-Jul-26
Buy* 4 1,426.75p SI Trade
 08:03:05 - 31-Jul-26
Buy* 350 1,425.641p Suspected BUY Trade
 08:00:17 - 31-Jul-26
Sell* 1,110 1,414.50p Automatic Execution
 16:28:43 - 30-Jul-26
Buy* 1,590 1,414.50p Automatic Execution
 16:28:43 - 30-Jul-26
Sell* 179 1,414.00p Automatic Execution
 16:28:23 - 30-Jul-26
Sell* 819 1,414.00p Automatic Execution
 16:28:23 - 30-Jul-26
Sell* 181 1,414.25p Automatic Execution
 16:28:23 - 30-Jul-26
Sell* 989 1,414.00p Automatic Execution
 16:28:23 - 30-Jul-26
Sell* 181 1,414.25p Automatic Execution
 16:28:23 - 30-Jul-26
Buy* 5,446 1,414.25p Automatic Execution
 16:28:22 - 30-Jul-26
Sell* 1,228 1,414.00p Automatic Execution
 16:28:22 - 30-Jul-26
Sell* 6,363 1,414.00p Automatic Execution
 16:28:22 - 30-Jul-26
Buy* 505 1,414.00p Automatic Execution
 16:28:22 - 30-Jul-26
Buy* 1,060 1,414.00p Automatic Execution
 16:28:22 - 30-Jul-26
Unknown* 0 1,416.92102p SI Trade
Currency Conversion
 16:26:08 - 30-Jul-26
Buy* 167 1,413.25p Automatic Execution
 16:00:35 - 30-Jul-26
Unknown* 0 1,415.75p SI Trade
 15:46:54 - 30-Jul-26
Sell* 263 1,411.456p Negotiated Trade
 15:43:34 - 30-Jul-26
Buy* 27 1,415.117p Suspected BUY Trade
 15:25:53 - 30-Jul-26
Sell* 6 1,407.563p Negotiated Trade
 15:13:14 - 30-Jul-26
Buy* 9 1,413.225p Suspected BUY Trade
 15:12:08 - 30-Jul-26
Buy* 3 1,403.50p SI Trade
 12:36:07 - 30-Jul-26
Unknown* 139 1,403.45098p SI Trade
Currency Conversion
 12:04:15 - 30-Jul-26
Unknown* 0 1,402.25p SI Trade
 11:37:40 - 30-Jul-26
Buy* 2,400 1,397.059p Suspected BUY Trade
 11:00:51 - 30-Jul-26
Unknown* 0 1,400.79039p SI Trade
Currency Conversion
 10:37:07 - 30-Jul-26
Unknown* 0 1,395.75p SI Trade
 08:58:46 - 30-Jul-26
Buy* 21 1,393.71p Suspected BUY Trade
 08:30:02 - 30-Jul-26
Buy* 3 1,398.00p SI Trade
 08:14:10 - 30-Jul-26
Unknown* 3 1,399.93238p SI Trade
Currency Conversion
 08:06:42 - 30-Jul-26
Unknown* 0 1,399.24597p SI Trade
Currency Conversion
 08:05:46 - 30-Jul-26
Buy* 62 1,398.50p Automatic Execution
 08:04:17 - 30-Jul-26
Buy* 183 1,398.25p Automatic Execution
 08:04:17 - 30-Jul-26
Unknown* 0 1,399.58917p SI Trade
Currency Conversion
 08:04:17 - 30-Jul-26
Unknown* 0 1,398.25p SI Trade
 08:04:16 - 30-Jul-26
Unknown* 0 1,398.25p SI Trade
 08:02:09 - 30-Jul-26
Unknown* 0 1,396.75p SI Trade
 08:01:05 - 30-Jul-26
Unknown* 0 1,395.00p SI Trade
 08:00:39 - 30-Jul-26
Unknown* 0 1,389.75p SI Trade
 08:00:39 - 30-Jul-26
Unknown* 0 1,395.00p SI Trade
 08:00:39 - 30-Jul-26
Sell* 11 1,396.50p Automatic Execution
 08:00:03 - 30-Jul-26
Unknown* 1 1,409.98835p SI Trade
Currency Conversion
 16:24:24 - 29-Jul-26
Unknown* 0 1,401.00p SI Trade
 16:00:20 - 29-Jul-26
Unknown* 100 1,401.11124p SI Trade
Currency Conversion
 15:59:03 - 29-Jul-26
Unknown* 100 1,401.11124p Currency Conversion
OTC Trade
 15:59:03 - 29-Jul-26
Unknown* 0 1,401.00p SI Trade
 15:54:31 - 29-Jul-26
Sell* 182 1,392.25p Automatic Execution
 15:46:05 - 29-Jul-26
Unknown* 0 1,392.6721p SI Trade
Currency Conversion
 15:45:58 - 29-Jul-26
Unknown* 0 1,396.25p SI Trade
 15:43:39 - 29-Jul-26
Buy* 1 1,396.00p SI Trade
 15:43:25 - 29-Jul-26
Unknown* 0 1,397.98699p SI Trade
Currency Conversion
 15:41:53 - 29-Jul-26
Buy* 180 1,399.25p Automatic Execution
 15:40:04 - 29-Jul-26
Buy* 2 1,403.213p Suspected BUY Trade
 15:17:34 - 29-Jul-26
Unknown* 0 1,398.67278p SI Trade
Currency Conversion
 15:16:28 - 29-Jul-26
Buy* 42 1,403.3796p Result of RFQ
 15:12:13 - 29-Jul-26
Sell* 516 1,401.017p Negotiated Trade
 15:09:33 - 29-Jul-26
Unknown* 0 1,408.75p SI Trade
 14:42:33 - 29-Jul-26
Buy* 155 1,405.549p Ordinary
 14:08:27 - 29-Jul-26
Sell* 83 1,402.456p Negotiated Trade
 14:08:24 - 29-Jul-26
Unknown* 0 1,403.75p SI Trade
 13:24:30 - 29-Jul-26
Buy* 3 1,403.25p SI Trade
 13:22:35 - 29-Jul-26
Unknown* 88 1,402.39852p SI Trade
Currency Conversion
 12:03:43 - 29-Jul-26
Sell* 2 1,401.00p SI Trade
 12:02:18 - 29-Jul-26
Buy* 3 1,407.75p Suspected BUY Trade
 10:55:33 - 29-Jul-26
Unknown* 1 1,407.58808p SI Trade
Currency Conversion
 09:51:09 - 29-Jul-26
Unknown* 0 1,403.30188p SI Trade
Currency Conversion
 09:39:47 - 29-Jul-26
Sell* 59 1,400.841p Negotiated Trade
 09:37:53 - 29-Jul-26
Buy* 13 1,405.53p Suspected BUY Trade
 09:37:52 - 29-Jul-26
Unknown* 0 1,401.5874p SI Trade
Currency Conversion
 09:25:11 - 29-Jul-26
Unknown* 0 1,401.5874p SI Trade
Currency Conversion
 09:24:57 - 29-Jul-26
Buy* 145 1,406.103p Suspected BUY Trade
 09:10:36 - 29-Jul-26
Unknown* 0 1,406.50p SI Trade
 09:05:24 - 29-Jul-26
Unknown* 1 1,403.64478p SI Trade
Currency Conversion
 09:00:08 - 29-Jul-26
Unknown* 0 1,403.98767p SI Trade
Currency Conversion
 08:44:11 - 29-Jul-26
Sell* 1 1,410.50p SI Trade
 16:08:04 - 28-Jul-26
Buy* 68 1,416.75p Automatic Execution
 16:06:53 - 28-Jul-26
Unknown* 0 1,411.0299p SI Trade
Currency Conversion
 15:32:02 - 28-Jul-26
Buy* 8 1,411.20p Suspected BUY Trade
 15:23:57 - 28-Jul-26
Unknown* 0 1,406.58194p SI Trade
Currency Conversion
 14:44:21 - 28-Jul-26
Buy* 3 1,411.25p SI Trade
 13:35:55 - 28-Jul-26
Unknown* 0 1,397.85709p SI Trade
Currency Conversion
 12:34:36 - 28-Jul-26
Unknown* 52 1,405.50712p SI Trade
Currency Conversion
 12:04:42 - 28-Jul-26
Unknown* 1 1,402.81828p SI Trade
Currency Conversion
 11:35:27 - 28-Jul-26
Unknown* 0 1,406.06871p SI Trade
Currency Conversion
 10:45:40 - 28-Jul-26
Unknown* 0 1,408.50p SI Trade
 10:30:25 - 28-Jul-26
Buy* 3 1,411.50p SI Trade
 09:44:47 - 28-Jul-26
Buy* 5,535 1,404.50p Automatic Execution
 09:24:12 - 28-Jul-26
Buy* 102 1,404.25p Automatic Execution
 09:23:38 - 28-Jul-26
Buy* 182 1,404.00p Automatic Execution
 08:42:14 - 28-Jul-26
Unknown* 0 1,406.25p SI Trade
 08:27:49 - 28-Jul-26
Unknown* 0 1,406.25p SI Trade
 08:24:26 - 28-Jul-26
Unknown* 0 1,406.25p SI Trade
 08:21:52 - 28-Jul-26
Sell* 250 1,399.25p Negotiated Trade
 08:13:48 - 28-Jul-26
Unknown* 0 1,408.25p SI Trade
 08:03:29 - 28-Jul-26
Buy* 2 1,410.50p SI Trade
 08:02:18 - 28-Jul-26
Buy* 14 1,411.25p SI Trade
 08:02:17 - 28-Jul-26
Unknown* 0 1,411.25p SI Trade
 08:02:17 - 28-Jul-26
Unknown* 0 1,411.25p SI Trade
 08:02:17 - 28-Jul-26
Unknown* 0 1,411.25p SI Trade
 08:02:17 - 28-Jul-26
Unknown* 0 1,410.50p SI Trade
 08:02:17 - 28-Jul-26
Buy* 13 1,410.75p Automatic Execution
 08:02:17 - 28-Jul-26
Unknown* 0 1,410.50p SI Trade
 08:02:17 - 28-Jul-26
Sell* 99 1,400.75p Automatic Execution
 08:00:56 - 28-Jul-26
Unknown* 0 1,412.56958p SI Trade
Currency Conversion
 08:00:22 - 28-Jul-26
Unknown* 0 1,412.56958p SI Trade
Currency Conversion
 08:00:22 - 28-Jul-26
Sell* 32 1,409.50p Uncrossing Trade
 16:35:29 - 27-Jul-26
Unknown* 0 1,419.75p SI Trade
 16:18:00 - 27-Jul-26
Sell* 1 1,411.813p Negotiated Trade
 15:55:24 - 27-Jul-26
Buy* 75 1,414.975p Suspected BUY Trade
 15:45:28 - 27-Jul-26
Sell* 2 1,411.30p Negotiated Trade
 15:32:39 - 27-Jul-26
Buy* 1 1,419.663p Suspected BUY Trade
 15:23:23 - 27-Jul-26
Buy* 2 1,419.738p Suspected BUY Trade
 15:16:53 - 27-Jul-26
Sell* 179 1,422.00p Automatic Execution
 15:02:18 - 27-Jul-26
Buy* 1,301 1,423.726p Suspected BUY Trade
 14:46:53 - 27-Jul-26
Unknown* 0 1,428.75p SI Trade
 14:31:00 - 27-Jul-26
Sell* 50 1,421.00p Negotiated Trade
 13:11:53 - 27-Jul-26
Unknown* 0 1,423.25p SI Trade
 12:10:45 - 27-Jul-26
Unknown* 49 1,424.80447p SI Trade
Currency Conversion
 12:07:20 - 27-Jul-26
Unknown* 45 1,416.53462p SI Trade
Currency Conversion
 12:04:36 - 27-Jul-26
Unknown* 0 1,426.50p SI Trade
 11:32:24 - 27-Jul-26
Unknown* 0 1,424.98825p SI Trade
Currency Conversion
 11:16:40 - 27-Jul-26
Unknown* 1 1,428.29619p SI Trade
Currency Conversion
 11:16:38 - 27-Jul-26
Sell* 4 1,421.25p SI Trade
 10:51:12 - 27-Jul-26
Unknown* 0 1,421.30002p SI Trade
Currency Conversion
 10:17:31 - 27-Jul-26
Unknown* 0 1,421.47083p SI Trade
Currency Conversion
 10:12:46 - 27-Jul-26
Buy* 10 1,426.50p Automatic Execution
 10:12:10 - 27-Jul-26
Unknown* 0 1,426.50p SI Trade
 10:09:31 - 27-Jul-26
Buy* 2 1,426.50p SI Trade
 10:09:26 - 27-Jul-26
Unknown* 0 1,426.50p SI Trade
 09:54:50 - 27-Jul-26
Unknown* 0 1,428.25p SI Trade
 09:49:51 - 27-Jul-26
Buy* 10 1,425.00p SI Trade
 09:36:16 - 27-Jul-26
Buy* 263 1,425.00p Suspected BUY Trade
 09:19:18 - 27-Jul-26
Unknown* 0 1,417.75p SI Trade
 08:42:02 - 27-Jul-26
Unknown* 0 1,423.52054p SI Trade
Currency Conversion
 08:40:01 - 27-Jul-26
Unknown* 3 1,423.52054p SI Trade
Currency Conversion
 08:40:01 - 27-Jul-26
Unknown* 2 1,423.52054p SI Trade
Currency Conversion
 08:40:00 - 27-Jul-26
Unknown* 0 1,426.75p SI Trade
 08:18:29 - 27-Jul-26
Buy* 13 1,426.75p Automatic Execution
 08:18:28 - 27-Jul-26
Unknown* 0 1,426.75p SI Trade
 08:16:32 - 27-Jul-26
Unknown* 0 1,426.25348p SI Trade
Currency Conversion
 08:05:09 - 27-Jul-26
Unknown* 0 1,426.25348p SI Trade
Currency Conversion
 08:05:07 - 27-Jul-26
Unknown* 0 1,427.00p SI Trade
 08:04:50 - 27-Jul-26
Unknown* 0 1,431.00p SI Trade
 08:02:20 - 27-Jul-26
Buy* 1 1,431.00p SI Trade
 08:01:50 - 27-Jul-26
Unknown* 0 1,429.66966p SI Trade
Currency Conversion
 08:01:45 - 27-Jul-26
Unknown* 0 1,435.00p SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 1,435.00p SI Trade
 08:00:31 - 27-Jul-26
Buy* 10 1,435.00p SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 1,430.69451p SI Trade
Currency Conversion
 08:00:01 - 27-Jul-26
Unknown* 0 1,432.74421p SI Trade
Currency Conversion
 08:00:01 - 27-Jul-26
Unknown* 0 1,432.74421p SI Trade
Currency Conversion
 08:00:01 - 27-Jul-26
Unknown* 0 1,432.74421p SI Trade
Currency Conversion
 08:00:01 - 27-Jul-26
Unknown* 0 1,432.74421p SI Trade
Currency Conversion
 08:00:01 - 27-Jul-26
Unknown* 0 1,432.74421p SI Trade
Currency Conversion
 08:00:01 - 27-Jul-26
Unknown* 0 1,432.74421p SI Trade
Currency Conversion
 08:00:01 - 27-Jul-26
Sell* 44 1,415.75p Uncrossing Trade
 16:35:25 - 24-Jul-26
Sell* 211 1,423.025p Negotiated Trade
 16:22:51 - 24-Jul-26
Buy* 665 1,428.438p Suspected BUY Trade
 16:17:38 - 24-Jul-26
Unknown* 0 1,426.91061p SI Trade
Currency Conversion
 16:13:45 - 24-Jul-26
Unknown* 2 1,426.91061p SI Trade
Currency Conversion
 16:13:10 - 24-Jul-26
Unknown* 0 1,423.00p SI Trade
 16:11:03 - 24-Jul-26
Sell* 1 1,414.75p SI Trade
 15:33:26 - 24-Jul-26
Buy* 11 1,422.613p Suspected BUY Trade
 15:32:33 - 24-Jul-26
Buy* 45 1,421.95p Suspected BUY Trade
 15:28:03 - 24-Jul-26
Buy* 4 1,422.638p Suspected BUY Trade
 15:23:22 - 24-Jul-26
Unknown* 0 1,424.50p SI Trade
 14:48:18 - 24-Jul-26
Unknown* 0 1,420.00p SI Trade
 13:57:44 - 24-Jul-26
Buy* 76 1,428.25p Automatic Execution
 13:28:07 - 24-Jul-26
Buy* 76 1,428.25p Automatic Execution
 13:27:49 - 24-Jul-26
Buy* 76 1,428.25p Automatic Execution
 13:27:28 - 24-Jul-26
Buy* 76 1,428.25p Automatic Execution
 13:27:12 - 24-Jul-26
Buy* 76 1,428.50p Automatic Execution
 13:26:57 - 24-Jul-26
Buy* 76 1,428.25p Automatic Execution
 13:26:40 - 24-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22