| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,444.50 | 1,449.75 | 1,443.75 | 1,443.75 | 20,637 |
| 9th Jul 2026 (Thu) | 1,428.00 | 1,439.25 | 1,426.50 | 1,440.50 | 21,123 |
| 8th Jul 2026 (Wed) | 1,438.00 | 1,438.00 | 1,410.75 | 1,410.75 | 3,999 |
| 7th Jul 2026 (Tue) | 1,431.00 | 1,435.50 | 1,426.50 | 1,421.00 | 15,173 |
| 6th Jul 2026 (Mon) | 1,448.50 | 1,452.00 | 1,444.50 | 1,452.875 | 4,971 |
| 3rd Jul 2026 (Fri) | 1,453.00 | 1,457.75 | 1,442.00 | 1,442.00 | 2,236 |
| 2nd Jul 2026 (Thu) | 1,438.75 | 1,445.00 | 1,428.50 | 1,430.75 | 4,340 |
| 1st Jul 2026 (Wed) | 1,461.50 | 1,461.50 | 1,452.00 | 1,453.75 | 5,517 |
| 30th Jun 2026 (Tue) | 1,458.00 | 1,463.75 | 1,458.00 | 1,463.875 | 13,570 |
| 29th Jun 2026 (Mon) | 1,451.50 | 1,462.00 | 1,444.75 | 1,455.00 | 19,360 |
| 26th Jun 2026 (Fri) | 1,448.75 | 1,448.75 | 1,448.75 | 1,448.75 | 888 |
| 25th Jun 2026 (Thu) | 1,482.75 | 1,482.75 | 1,469.50 | 1,469.375 | 2,337 |
| 24th Jun 2026 (Wed) | 1,481.25 | 1,481.25 | 1,472.00 | 1,475.875 | 7,848 |
| 23rd Jun 2026 (Tue) | 1,488.50 | 1,488.50 | 1,475.50 | 1,475.50 | 8,297 |
| 22nd Jun 2026 (Mon) | 1,518.25 | 1,518.25 | 1,510.50 | 1,510.50 | 3,309 |
| 19th Jun 2026 (Fri) | 1,508.25 | 1,508.25 | 1,485.75 | 1,485.75 | 7,180 |
| 18th Jun 2026 (Thu) | 1,495.00 | 1,513.00 | 1,495.00 | 1,506.75 | 2,397 |
| 17th Jun 2026 (Wed) | 1,491.75 | 1,497.50 | 1,486.50 | 1,495.875 | 5,675 |
| 16th Jun 2026 (Tue) | 1,499.75 | 1,499.75 | 1,476.75 | 1,476.75 | 3,966 |
| 15th Jun 2026 (Mon) | 1,497.50 | 1,499.50 | 1,492.50 | 1,492.50 | 11,870 |
| 12th Jun 2026 (Fri) | 1,466.25 | 1,472.50 | 1,464.00 | 1,470.625 | 20,265 |
| 11th Jun 2026 (Thu) | 1,437.75 | 1,444.50 | 1,429.00 | 1,442.875 | 4,383 |
| 10th Jun 2026 (Wed) | 1,438.75 | 1,438.75 | 1,425.25 | 1,430.25 | 23,455 |
| 9th Jun 2026 (Tue) | 1,451.75 | 1,452.75 | 1,435.75 | 1,431.75 | 13,178 |
| 8th Jun 2026 (Mon) | 1,425.00 | 1,433.50 | 1,423.00 | 1,429.00 | 9,514 |
| 5th Jun 2026 (Fri) | 1,448.75 | 1,448.75 | 1,448.75 | 1,437.625 | 1,482 |
| 4th Jun 2026 (Thu) | 1,464.00 | 1,469.25 | 1,456.00 | 1,469.25 | 7,287 |
| 3rd Jun 2026 (Wed) | 1,462.00 | 1,478.25 | 1,462.00 | 1,464.75 | 725 |
| 2nd Jun 2026 (Tue) | 1,474.00 | 1,476.75 | 1,470.25 | 1,478.00 | 19,584 |
| 1st Jun 2026 (Mon) | 1,456.25 | 1,470.75 | 1,456.25 | 1,464.50 | 4,152 |
| 29th May 2026 (Fri) | 1,458.50 | 1,460.25 | 1,446.50 | 1,446.75 | 2,924 |
| 28th May 2026 (Thu) | 1,449.00 | 1,455.50 | 1,444.50 | 1,457.75 | 7,551 |
| 27th May 2026 (Wed) | 1,459.00 | 1,463.25 | 1,459.00 | 1,458.625 | 3,577 |
| 26th May 2026 (Tue) | 1,447.25 | 1,448.50 | 1,447.25 | 1,450.00 | 3,801 |
| 25th May 2026 (Mon) | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0 |
| 22nd May 2026 (Fri) | 1,425.00 | 1,425.00 | 1,425.00 | 1,421.50 | 7,778 |
| 21st May 2026 (Thu) | 1,398.50 | 1,408.50 | 1,398.50 | 1,408.50 | 69 |
| 20th May 2026 (Wed) | 1,386.75 | 1,397.00 | 1,386.75 | 1,398.50 | 500 |
| 19th May 2026 (Tue) | 1,385.25 | 1,388.00 | 1,380.75 | 1,383.25 | 6,018 |
| 18th May 2026 (Mon) | 1,396.00 | 1,399.50 | 1,391.75 | 1,392.25 | 12,480 |
| 15th May 2026 (Fri) | 1,413.50 | 1,413.50 | 1,393.50 | 1,399.625 | 51,651 |
| 14th May 2026 (Thu) | 1,408.25 | 1,422.25 | 1,408.25 | 1,420.50 | 3,156 |
| 13th May 2026 (Wed) | 1,412.50 | 1,412.50 | 1,402.00 | 1,411.50 | 1,858 |
| 12th May 2026 (Tue) | 1,413.00 | 1,413.00 | 1,401.50 | 1,406.125 | 8,782 |
| 11th May 2026 (Mon) | 1,419.25 | 1,420.75 | 1,417.50 | 1,417.125 | 10,679 |