| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1,357.50 | 1,357.50 | 1,357.50 | 1,361.125 | 520 |
| 23rd Apr 2026 (Thu) | 1,362.50 | 1,363.75 | 1,362.50 | 1,362.625 | 1,672 |
| 22nd Apr 2026 (Wed) | 1,377.25 | 1,377.25 | 1,377.25 | 1,377.875 | 3,705 |
| 21st Apr 2026 (Tue) | 1,391.25 | 1,391.25 | 1,373.50 | 1,372.625 | 3,993 |
| 20th Apr 2026 (Mon) | 1,366.25 | 1,368.50 | 1,366.25 | 1,369.25 | 1,545 |
| 17th Apr 2026 (Fri) | 1,360.75 | 1,375.25 | 1,360.75 | 1,373.875 | 11,524 |
| 16th Apr 2026 (Thu) | 1,354.00 | 1,354.00 | 1,354.00 | 1,356.50 | 16,629 |
| 15th Apr 2026 (Wed) | 1,346.25 | 1,353.50 | 1,346.25 | 1,351.125 | 3,791 |
| 14th Apr 2026 (Tue) | 1,356.00 | 1,356.00 | 1,353.50 | 1,354.375 | 3,000 |
| 13th Apr 2026 (Mon) | 1,345.25 | 1,347.50 | 1,339.50 | 1,345.00 | 10,727 |
| 10th Apr 2026 (Fri) | 1,346.00 | 1,346.00 | 1,346.00 | 1,345.00 | 4,204 |
| 9th Apr 2026 (Thu) | 1,341.00 | 1,348.00 | 1,332.75 | 1,348.00 | 5,767 |
| 8th Apr 2026 (Wed) | 1,339.00 | 1,344.00 | 1,338.50 | 1,336.50 | 8,144 |
| 7th Apr 2026 (Tue) | 1,320.25 | 1,322.50 | 1,292.25 | 1,292.25 | 16,019 |
| 6th Apr 2026 (Mon) | 1,315.375 | 1,315.375 | 1,315.375 | 1,315.375 | 0 |
| 3rd Apr 2026 (Fri) | 1,315.375 | 1,315.375 | 1,315.375 | 1,315.375 | 0 |
| 2nd Apr 2026 (Thu) | 1,307.00 | 1,308.50 | 1,307.00 | 1,315.375 | 1,093 |
| 1st Apr 2026 (Wed) | 1,322.75 | 1,324.75 | 1,319.00 | 1,324.25 | 5,928 |
| 31st Mar 2026 (Tue) | 1,301.00 | 1,311.00 | 1,301.00 | 1,308.125 | 2,662 |
| 30th Mar 2026 (Mon) | 1,288.875 | 1,300.375 | 1,288.875 | 1,300.375 | 337 |
| 27th Mar 2026 (Fri) | 1,291.50 | 1,292.75 | 1,291.25 | 1,288.875 | 9,033 |
| 26th Mar 2026 (Thu) | 1,294.25 | 1,296.75 | 1,294.25 | 1,290.25 | 3,054 |
| 25th Mar 2026 (Wed) | 1,311.00 | 1,311.00 | 1,309.50 | 1,309.50 | 3,508 |
| 24th Mar 2026 (Tue) | 1,278.75 | 1,279.00 | 1,270.50 | 1,280.625 | 11,056 |
| 23rd Mar 2026 (Mon) | 1,239.25 | 1,281.00 | 1,239.25 | 1,275.75 | 8,912 |
| 20th Mar 2026 (Fri) | 1,289.125 | 1,289.125 | 1,289.125 | 1,280.75 | 494 |
| 19th Mar 2026 (Thu) | 1,299.75 | 1,303.00 | 1,299.75 | 1,289.125 | 665 |
| 18th Mar 2026 (Wed) | 1,310.00 | 1,310.00 | 1,310.00 | 1,307.625 | 1,227 |
| 17th Mar 2026 (Tue) | 1,309.25 | 1,317.50 | 1,309.25 | 1,317.625 | 3,298 |
| 16th Mar 2026 (Mon) | 1,299.00 | 1,302.00 | 1,299.00 | 1,302.00 | 5,347 |
| 13th Mar 2026 (Fri) | 1,294.50 | 1,294.50 | 1,294.50 | 1,294.00 | 1,926 |
| 12th Mar 2026 (Thu) | 1,312.00 | 1,312.00 | 1,309.75 | 1,292.875 | 1,670 |
| 11th Mar 2026 (Wed) | 1,306.125 | 1,306.125 | 1,301.125 | 1,301.125 | 206 |
| 10th Mar 2026 (Tue) | 1,309.25 | 1,309.25 | 1,292.75 | 1,306.125 | 5,610 |
| 9th Mar 2026 (Mon) | 1,289.50 | 1,294.00 | 1,273.00 | 1,291.125 | 23,334 |
| 6th Mar 2026 (Fri) | 1,313.00 | 1,313.00 | 1,295.50 | 1,289.25 | 1,568 |
| 5th Mar 2026 (Thu) | 1,317.25 | 1,317.25 | 1,304.50 | 1,303.375 | 3,471 |
| 4th Mar 2026 (Wed) | 1,300.00 | 1,324.00 | 1,297.50 | 1,315.50 | 6,572 |
| 3rd Mar 2026 (Tue) | 1,340.75 | 1,340.75 | 1,293.75 | 1,305.875 | 13,151 |
| 2nd Mar 2026 (Mon) | 1,356.25 | 1,356.25 | 1,347.25 | 1,345.375 | 8,267 |
| 27th Feb 2026 (Fri) | 1,362.25 | 1,363.25 | 1,356.50 | 1,362.625 | 13,217 |
| 26th Feb 2026 (Thu) | 1,367.50 | 1,392.50 | 1,353.25 | 1,358.625 | 4,261 |