| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,386.75 | 1,397.00 | 1,386.75 | 1,398.50 | 500 |
| 19th May 2026 (Tue) | 1,385.25 | 1,388.00 | 1,380.75 | 1,383.25 | 6,018 |
| 18th May 2026 (Mon) | 1,396.00 | 1,399.50 | 1,391.75 | 1,392.25 | 12,480 |
| 15th May 2026 (Fri) | 1,413.50 | 1,413.50 | 1,393.50 | 1,399.625 | 51,651 |
| 14th May 2026 (Thu) | 1,408.25 | 1,422.25 | 1,408.25 | 1,420.50 | 3,156 |
| 13th May 2026 (Wed) | 1,412.50 | 1,412.50 | 1,402.00 | 1,411.50 | 1,858 |
| 12th May 2026 (Tue) | 1,413.00 | 1,413.00 | 1,401.50 | 1,406.125 | 8,782 |
| 11th May 2026 (Mon) | 1,419.25 | 1,420.75 | 1,417.50 | 1,417.125 | 10,679 |
| 8th May 2026 (Fri) | 1,407.25 | 1,407.75 | 1,406.75 | 1,410.50 | 2,249 |
| 7th May 2026 (Thu) | 1,415.00 | 1,415.00 | 1,402.50 | 1,400.25 | 4,550 |
| 6th May 2026 (Wed) | 1,409.75 | 1,409.75 | 1,393.00 | 1,407.00 | 1,965 |
| 5th May 2026 (Tue) | 1,375.00 | 1,381.75 | 1,374.25 | 1,382.25 | 14,416 |
| 4th May 2026 (Mon) | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0 |
| 1st May 2026 (Fri) | 1,356.00 | 1,363.50 | 1,345.50 | 1,357.50 | 12,309 |
| 30th Apr 2026 (Thu) | 1,353.50 | 1,353.50 | 1,351.25 | 1,351.25 | 955 |
| 29th Apr 2026 (Wed) | 1,363.50 | 1,363.50 | 1,359.50 | 1,351.50 | 8,147 |
| 28th Apr 2026 (Tue) | 1,359.75 | 1,359.75 | 1,350.75 | 1,349.75 | 1,787 |
| 27th Apr 2026 (Mon) | 1,358.50 | 1,358.50 | 1,351.50 | 1,352.50 | 9,499 |
| 24th Apr 2026 (Fri) | 1,357.50 | 1,357.50 | 1,357.50 | 1,361.125 | 520 |
| 23rd Apr 2026 (Thu) | 1,362.50 | 1,363.75 | 1,362.50 | 1,362.625 | 1,672 |
| 22nd Apr 2026 (Wed) | 1,377.25 | 1,377.25 | 1,377.25 | 1,377.875 | 3,705 |
| 21st Apr 2026 (Tue) | 1,391.25 | 1,391.25 | 1,373.50 | 1,372.625 | 3,993 |
| 20th Apr 2026 (Mon) | 1,366.25 | 1,368.50 | 1,366.25 | 1,369.25 | 1,545 |
| 17th Apr 2026 (Fri) | 1,360.75 | 1,375.25 | 1,360.75 | 1,373.875 | 11,524 |
| 16th Apr 2026 (Thu) | 1,354.00 | 1,354.00 | 1,354.00 | 1,356.50 | 16,629 |
| 15th Apr 2026 (Wed) | 1,346.25 | 1,353.50 | 1,346.25 | 1,351.125 | 3,791 |
| 14th Apr 2026 (Tue) | 1,356.00 | 1,356.00 | 1,353.50 | 1,354.375 | 3,000 |
| 13th Apr 2026 (Mon) | 1,345.25 | 1,347.50 | 1,339.50 | 1,345.00 | 10,727 |
| 10th Apr 2026 (Fri) | 1,346.00 | 1,346.00 | 1,346.00 | 1,345.00 | 4,204 |
| 9th Apr 2026 (Thu) | 1,341.00 | 1,348.00 | 1,332.75 | 1,348.00 | 5,767 |
| 8th Apr 2026 (Wed) | 1,339.00 | 1,344.00 | 1,338.50 | 1,336.50 | 8,144 |
| 7th Apr 2026 (Tue) | 1,320.25 | 1,322.50 | 1,292.25 | 1,292.25 | 16,019 |
| 6th Apr 2026 (Mon) | 1,315.375 | 1,315.375 | 1,315.375 | 1,315.375 | 0 |
| 3rd Apr 2026 (Fri) | 1,315.375 | 1,315.375 | 1,315.375 | 1,315.375 | 0 |
| 2nd Apr 2026 (Thu) | 1,307.00 | 1,308.50 | 1,307.00 | 1,315.375 | 1,093 |
| 1st Apr 2026 (Wed) | 1,322.75 | 1,324.75 | 1,319.00 | 1,324.25 | 5,928 |
| 31st Mar 2026 (Tue) | 1,301.00 | 1,311.00 | 1,301.00 | 1,308.125 | 2,662 |
| 30th Mar 2026 (Mon) | 1,288.875 | 1,300.375 | 1,288.875 | 1,300.375 | 337 |
| 27th Mar 2026 (Fri) | 1,291.50 | 1,292.75 | 1,291.25 | 1,288.875 | 9,033 |
| 26th Mar 2026 (Thu) | 1,294.25 | 1,296.75 | 1,294.25 | 1,290.25 | 3,054 |
| 25th Mar 2026 (Wed) | 1,311.00 | 1,311.00 | 1,309.50 | 1,309.50 | 3,508 |
| 24th Mar 2026 (Tue) | 1,278.75 | 1,279.00 | 1,270.50 | 1,280.625 | 11,056 |
| 23rd Mar 2026 (Mon) | 1,239.25 | 1,281.00 | 1,239.25 | 1,275.75 | 8,912 |