| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,521.125 | 1,521.125 | 1,512.875 | 1,512.875 | 8,649 |
| 25th Sep 2026 (Fri) | 1,527.75 | 1,527.75 | 1,520.50 | 1,521.125 | 3,654 |
| 24th Sep 2026 (Thu) | 1,521.00 | 1,526.75 | 1,521.00 | 1,517.50 | 16,348 |
| 23rd Sep 2026 (Wed) | 1,520.50 | 1,522.00 | 1,520.50 | 1,518.125 | 861 |
| 22nd Sep 2026 (Tue) | 1,525.00 | 1,532.00 | 1,520.75 | 1,529.75 | 5,188 |
| 21st Sep 2026 (Mon) | 1,511.75 | 1,522.00 | 1,511.75 | 1,522.00 | 2,611 |
| 18th Sep 2026 (Fri) | 1,507.25 | 1,507.50 | 1,493.50 | 1,495.125 | 512 |
| 17th Sep 2026 (Thu) | 1,495.50 | 1,495.50 | 1,495.50 | 1,501.125 | 368 |
| 16th Sep 2026 (Wed) | 1,481.25 | 1,485.25 | 1,481.25 | 1,487.625 | 1,437 |
| 15th Sep 2026 (Tue) | 1,485.75 | 1,485.75 | 1,459.50 | 1,470.625 | 9,511 |
| 14th Sep 2026 (Mon) | 1,483.00 | 1,483.00 | 1,478.50 | 1,479.375 | 5,213 |
| 11th Sep 2026 (Fri) | 1,488.50 | 1,496.75 | 1,488.50 | 1,496.75 | 229 |
| 10th Sep 2026 (Thu) | 1,495.00 | 1,496.75 | 1,495.00 | 1,488.50 | 1,059 |
| 9th Sep 2026 (Wed) | 1,495.875 | 1,495.875 | 1,490.125 | 1,490.125 | 4,136 |
| 8th Sep 2026 (Tue) | 1,496.75 | 1,496.75 | 1,495.875 | 1,495.875 | 90 |
| 7th Sep 2026 (Mon) | 1,497.25 | 1,497.25 | 1,494.75 | 1,496.75 | 10,427 |
| 4th Sep 2026 (Fri) | 1,483.875 | 1,502.625 | 1,483.875 | 1,502.625 | 1,057 |
| 3rd Sep 2026 (Thu) | 1,476.50 | 1,488.75 | 1,476.50 | 1,483.875 | 14,783 |
| 2nd Sep 2026 (Wed) | 1,475.25 | 1,478.25 | 1,469.25 | 1,478.875 | 15,979 |
| 1st Sep 2026 (Tue) | 1,492.25 | 1,492.25 | 1,472.25 | 1,487.00 | 46,598 |
| 31st Aug 2026 (Mon) | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0 |
| 28th Aug 2026 (Fri) | 1,465.25 | 1,465.75 | 1,465.25 | 1,459.00 | 1,202 |
| 27th Aug 2026 (Thu) | 1,455.00 | 1,455.00 | 1,455.00 | 1,452.25 | 473 |
| 26th Aug 2026 (Wed) | 1,462.75 | 1,462.75 | 1,461.25 | 1,461.25 | 1,480 |
| 25th Aug 2026 (Tue) | 1,446.75 | 1,446.75 | 1,444.00 | 1,443.625 | 3,565 |
| 24th Aug 2026 (Mon) | 1,445.25 | 1,445.25 | 1,437.50 | 1,439.50 | 943 |
| 21st Aug 2026 (Fri) | 1,424.75 | 1,436.125 | 1,424.75 | 1,436.125 | 547 |
| 20th Aug 2026 (Thu) | 1,421.00 | 1,421.00 | 1,421.00 | 1,424.75 | 1,535 |
| 19th Aug 2026 (Wed) | 1,431.50 | 1,433.75 | 1,431.50 | 1,431.875 | 2,696 |
| 18th Aug 2026 (Tue) | 1,434.50 | 1,434.50 | 1,415.75 | 1,415.75 | 726 |
| 17th Aug 2026 (Mon) | 1,446.00 | 1,446.00 | 1,431.75 | 1,431.75 | 265 |
| 14th Aug 2026 (Fri) | 1,439.00 | 1,439.00 | 1,439.00 | 1,435.375 | 2,698 |
| 13th Aug 2026 (Thu) | 1,450.25 | 1,453.50 | 1,448.25 | 1,445.625 | 1,629 |
| 12th Aug 2026 (Wed) | 1,443.50 | 1,446.50 | 1,441.25 | 1,442.625 | 2,083 |
| 11th Aug 2026 (Tue) | 1,442.00 | 1,442.00 | 1,439.25 | 1,438.875 | 7,823 |
| 10th Aug 2026 (Mon) | 1,435.50 | 1,446.75 | 1,435.50 | 1,438.375 | 2,579 |
| 7th Aug 2026 (Fri) | 1,440.00 | 1,447.25 | 1,439.00 | 1,436.875 | 5,214 |
| 6th Aug 2026 (Thu) | 1,439.25 | 1,439.25 | 1,439.25 | 1,443.625 | 3,565 |
| 5th Aug 2026 (Wed) | 1,447.00 | 1,447.00 | 1,429.00 | 1,429.00 | 1,903 |
| 4th Aug 2026 (Tue) | 1,434.00 | 1,437.50 | 1,434.00 | 1,434.25 | 1,535 |
| 3rd Aug 2026 (Mon) | 1,431.00 | 1,431.00 | 1,415.75 | 1,415.75 | 5,008 |
| 31st Jul 2026 (Fri) | 1,422.75 | 1,423.00 | 1,400.50 | 1,400.50 | 39,924 |
| 30th Jul 2026 (Thu) | 1,396.50 | 1,414.50 | 1,396.50 | 1,412.125 | 22,948 |
| 29th Jul 2026 (Wed) | 1,409.75 | 1,409.75 | 1,392.25 | 1,398.75 | 8,121 |