| Price | 1,236.75p on 17-09-2025 at 18:35:09 |
|---|---|
| Change | 4.125p 0.33% |
| Buy | 1,238.50p |
| Sell | 1,235.00p |
| Last Trade: | Buy 4,079.00 at 1,239.723p |
| Day's Volume: | 5,981 |
| Last Close: | 1,236.75p |
| Open: | 1,232.625p |
| ISIN: | IE00BQQ3Q067 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,031.75p - 1,247.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,238.93599p |
| Shares in Issue: | N/A |
Wt Emergmkt Eq (DEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,079 | 1,239.723p | Ordinary |
15:19:50 - 17-Sep-25 |
| Buy* | 13 | 1,241.195p | Suspected BUY Trade |
15:04:42 - 17-Sep-25 |
| Unknown* | 0 | 1,241.25p | SI Trade |
14:56:11 - 17-Sep-25 |
| Buy* | 12 | 1,244.00p | SI Trade |
14:31:42 - 17-Sep-25 |
| Unknown* | 0 | 1,243.33658p | SI Trade Currency Conversion |
14:02:49 - 17-Sep-25 |
| Unknown* | 0 | 1,238.50p | SI Trade |
12:18:26 - 17-Sep-25 |
| Buy* | 26 | 1,238.16p | Suspected BUY Trade |
11:09:18 - 17-Sep-25 |
| Buy* | 1,697 | 1,236.918p | Ordinary |
10:46:24 - 17-Sep-25 |
| Buy* | 8 | 1,239.25p | Suspected BUY Trade |
10:11:25 - 17-Sep-25 |
| Unknown* | 0 | 1,242.25p | SI Trade |
09:24:42 - 17-Sep-25 |
Wt Emergmkt Eq (DEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
