| Price | 1,153.25p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 7.00p 0.61% |
| Buy | 1,162.00p |
| Sell | 1,155.00p |
| Buy / Sell DEM Shares | |
| Last Trade: | Sell 2.00 at 1,155.00p |
| Day's Volume: | 2,630 |
| Last Close: | 1,158.50p |
| Open: | 1,154.75p |
| ISIN: | IE00BQQ3Q067 |
| Day's Range | 1,153.25p - 1,156.25p |
| 52wk Range: | 1,061.00p - 1,246.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,154.35292p |
| Shares in Issue: | N/A |
Recent Trades History Wt Emergmkt Eq (DEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,155.00p | SI Trade |
16:21:22 - 21-Nov-24 |
| Sell* | 500 | 1,153.25p | Automatic Execution |
15:15:01 - 21-Nov-24 |
| Sell* | 876 | 1,153.25p | Automatic Execution |
15:15:01 - 21-Nov-24 |
| Sell* | 20 | 1,156.00p | Automatic Execution |
15:01:35 - 21-Nov-24 |
| Buy* | 129 | 1,156.795p | Suspected BUY Trade |
15:01:22 - 21-Nov-24 |
| Buy* | 45 | 1,160.00p | Suspected BUY Trade |
15:00:20 - 21-Nov-24 |
| Sell* | 1 | 1,155.75p | Negotiated Trade |
14:52:46 - 21-Nov-24 |
| Buy* | 11 | 1,156.25p | Automatic Execution |
14:45:15 - 21-Nov-24 |
| Buy* | 3 | 1,156.25p | Automatic Execution |
14:45:15 - 21-Nov-24 |
| Buy* | 4 | 1,156.25p | Automatic Execution |
14:45:15 - 21-Nov-24 |
