| Price | 1,189.00p on 01-07-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell DEM Shares | |
| Last Trade: | Sell 1,796.00 at 1,189.00p |
| Day's Volume: | 0 |
| Last Close: | 1,189.00p |
| Open: | 0.00p |
| ISIN: | IE00BQQ3Q067 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,031.75p - 1,244.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Emergmkt Eq (DEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,796 | 1,189.00p | Uncrossing Trade |
16:35:12 - 30-Jun-25 |
| Sell* | 300 | 1,192.405p | Negotiated Trade |
16:17:31 - 30-Jun-25 |
| Sell* | 379 | 1,192.393p | Negotiated Trade |
16:17:28 - 30-Jun-25 |
| Sell* | 1,796 | 1,192.75p | Automatic Execution |
15:26:35 - 30-Jun-25 |
| Sell* | 2 | 1,192.013p | Negotiated Trade |
15:26:08 - 30-Jun-25 |
| Buy* | 2 | 1,193.238p | Suspected BUY Trade |
15:25:30 - 30-Jun-25 |
| Sell* | 1 | 1,192.518p | Negotiated Trade |
15:15:30 - 30-Jun-25 |
| Buy* | 2 | 1,194.235p | Suspected BUY Trade |
15:12:12 - 30-Jun-25 |
| Unknown* | 0 | 1,194.25p | SI Trade |
15:10:37 - 30-Jun-25 |
| Sell* | 600 | 1,190.75p | Automatic Execution |
14:13:28 - 30-Jun-25 |
Wt Emergmkt Eq (DEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
