| Price | 1,366.25p on 20-04-2026 at 18:50:06 |
|---|---|
| Change | -4.625p -0.34% |
| Buy | 1,373.25p |
| Sell | 1,365.25p |
| Last Trade: | Unknown 12.00 at 1,370.40418p |
| Day's Volume: | 1,545 |
| Last Close: | 1,369.25p |
| Open: | 1,366.25p |
| ISIN: | IE00BQQ3Q067 |
| Day's Range | 1,366.25p - 1,368.50p |
| 52wk Range: | 1,093.25p - 1,392.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,367.66581p |
| Shares in Issue: | N/A |
Wt Emergmkt Eq (DEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 1,370.40418p | SI Trade Currency Conversion |
16:15:11 - 20-Apr-26 |
| Unknown* | 0 | 1,372.3201p | SI Trade Currency Conversion |
15:42:01 - 20-Apr-26 |
| Unknown* | 0 | 1,374.00p | SI Trade |
15:34:12 - 20-Apr-26 |
| Buy* | 18 | 1,372.663p | Suspected BUY Trade |
15:14:41 - 20-Apr-26 |
| Sell* | 114 | 1,366.25p | Automatic Execution |
15:13:19 - 20-Apr-26 |
| Buy* | 1 | 1,368.25p | SI Trade |
15:11:25 - 20-Apr-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
15:09:43 - 20-Apr-26 |
| Unknown* | 5 | 1,372.49427p | SI Trade Currency Conversion |
15:04:39 - 20-Apr-26 |
| Unknown* | 2 | 1,374.06184p | SI Trade Currency Conversion |
15:02:10 - 20-Apr-26 |
| Buy* | 22 | 1,373.613p | Suspected BUY Trade |
15:02:09 - 20-Apr-26 |
Wt Emergmkt Eq (DEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
