| Price | 1,400.50p on 31-07-2026 at 18:35:06 |
|---|---|
| Change | -11.625p -0.82% |
| Buy | 1,415.00p |
| Sell | 1,407.75p |
| Last Trade: | Sell 1.00 at 1,400.50p |
| Day's Volume: | 39,924 |
| Last Close: | 1,400.50p |
| Open: | 1,422.75p |
| ISIN: | IE00BQQ3Q067 |
| Day's Range | 1,400.50p - 1,423.00p |
| 52wk Range: | 1,192.00p - 1,518.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,427.99755p |
| Shares in Issue: | N/A |
Wt Emergmkt Eq (DEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,400.50p | Uncrossing Trade |
16:35:10 - 31-Jul-26 |
| Unknown* | 0 | 1,411.52284p | SI Trade Currency Conversion |
16:14:21 - 31-Jul-26 |
| Unknown* | 0 | 1,425.39151p | SI Trade Currency Conversion |
16:10:35 - 31-Jul-26 |
| Unknown* | 0 | 1,417.00p | SI Trade |
15:51:19 - 31-Jul-26 |
| Sell* | 2 | 1,410.00p | SI Trade |
15:42:52 - 31-Jul-26 |
| Buy* | 7 | 1,420.70p | Suspected BUY Trade |
15:29:20 - 31-Jul-26 |
| Unknown* | 0 | 1,421.25p | SI Trade |
15:28:18 - 31-Jul-26 |
| Unknown* | 0 | 1,421.96715p | SI Trade Currency Conversion |
15:23:11 - 31-Jul-26 |
| Buy* | 6 | 1,417.413p | Suspected BUY Trade |
15:08:14 - 31-Jul-26 |
| Unknown* | 0 | 1,418.00p | SI Trade |
15:02:40 - 31-Jul-26 |
Wt Emergmkt Eq (DEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
