Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Emergmkt Eq (DEM) Share Price

Price 1,363.75p on 23-04-2026 at 18:40:07
Change -15.25p -1.11%
Buy 1,366.50p
Sell 1,358.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 1,364.45009p
Day's Volume: 1,672
Last Close: 1,362.625p
Open: 1,362.50p
ISIN: IE00BQQ3Q067
Day's Range 1,362.50p - 1,363.75p
52wk Range: 1,116.50p - 1,392.50p
Market Capitalisation: £N/A
VWAP: 1,361.33373p
Shares in Issue: N/A

Wt Emergmkt Eq (DEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,364.45009p SI Trade
Currency Conversion
 15:33:00 - 23-Apr-26
Buy* 1 1,364.00p SI Trade
 15:31:04 - 23-Apr-26
Unknown* 0 1,364.00p SI Trade
 15:21:12 - 23-Apr-26
Buy* 3 1,364.00p SI Trade
 15:16:05 - 23-Apr-26
Buy* 1 1,361.475p Suspected BUY Trade
 15:01:58 - 23-Apr-26
Buy* 2 1,364.25p SI Trade
 14:58:14 - 23-Apr-26
Unknown* 0 1,363.75p SI Trade
 14:42:32 - 23-Apr-26
Buy* 2 1,363.75p SI Trade
 14:42:32 - 23-Apr-26
Buy* 5 1,363.75p Automatic Execution
 14:42:32 - 23-Apr-26
Buy* 20 1,363.75p Automatic Execution
 14:42:30 - 23-Apr-26
See more Wt Emergmkt Eq trades

Wt Emergmkt Eq (DEM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 1,377.25 1,377.25 1,377.25 1,377.875 3,705
21st Apr 2026 (Tue) 1,391.25 1,391.25 1,373.50 1,372.625 3,993
20th Apr 2026 (Mon) 1,366.25 1,368.50 1,366.25 1,369.25 1,545
17th Apr 2026 (Fri) 1,360.75 1,375.25 1,360.75 1,373.875 11,524
16th Apr 2026 (Thu) 1,354.00 1,354.00 1,354.00 1,356.50 16,629
15th Apr 2026 (Wed) 1,346.25 1,353.50 1,346.25 1,351.125 3,791
14th Apr 2026 (Tue) 1,356.00 1,356.00 1,353.50 1,354.375 3,000
13th Apr 2026 (Mon) 1,345.25 1,347.50 1,339.50 1,345.00 10,727
10th Apr 2026 (Fri) 1,346.00 1,346.00 1,346.00 1,345.00 4,204
9th Apr 2026 (Thu) 1,341.00 1,348.00 1,332.75 1,348.00 5,767
8th Apr 2026 (Wed) 1,339.00 1,344.00 1,338.50 1,336.50 8,144
7th Apr 2026 (Tue) 1,320.25 1,322.50 1,292.25 1,292.25 16,019
6th Apr 2026 (Mon) 1,315.375 1,315.375 1,315.375 1,315.375 0
3rd Apr 2026 (Fri) 1,315.375 1,315.375 1,315.375 1,315.375 0
2nd Apr 2026 (Thu) 1,307.00 1,308.50 1,307.00 1,315.375 1,093
1st Apr 2026 (Wed) 1,322.75 1,324.75 1,319.00 1,324.25 5,928
31st Mar 2026 (Tue) 1,301.00 1,311.00 1,301.00 1,308.125 2,662
30th Mar 2026 (Mon) 1,288.875 1,300.375 1,288.875 1,300.375 337
27th Mar 2026 (Fri) 1,291.50 1,292.75 1,291.25 1,288.875 9,033
26th Mar 2026 (Thu) 1,294.25 1,296.75 1,294.25 1,290.25 3,054
25th Mar 2026 (Wed) 1,311.00 1,311.00 1,309.50 1,309.50 3,508
24th Mar 2026 (Tue) 1,278.75 1,279.00 1,270.50 1,280.625 11,056
23rd Mar 2026 (Mon) 1,239.25 1,281.00 1,239.25 1,275.75 8,912
See more Wt Emergmkt Eq price history

Wt Emergmkt Eq (DEM) Regulatory News

Date Source Headline
See more Wt Emergmkt Eq regulatory news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered