| Price | 1,508.00p on 30-09-2026 at 18:35:07 |
|---|---|
| Change | -3.125p -0.21% |
| Buy | 1,508.00p |
| Sell | 1,504.25p |
| Last Trade: | Buy 80.00 at 1,508.00p |
| Day's Volume: | 6,221 |
| Last Close: | 1,508.00p |
| Open: | 1,515.50p |
| ISIN: | IE00BQQ3Q067 |
| Day's Range | 1,505.25p - 1,515.50p |
| 52wk Range: | 1,192.00p - 1,532.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,510.7711p |
| Shares in Issue: | N/A |
Wt Emergmkt Eq (DEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 1,508.00p | Suspected BUY Trade |
16:35:23 - 30-Sep-26 |
| Buy* | 49 | 1,508.73p | Suspected BUY Trade |
15:48:48 - 30-Sep-26 |
| Buy* | 3 | 1,510.75p | Automatic Execution |
15:24:14 - 30-Sep-26 |
| Buy* | 10 | 1,510.438p | Suspected BUY Trade |
15:18:59 - 30-Sep-26 |
| Sell* | 7 | 1,503.025p | Negotiated Trade |
15:10:56 - 30-Sep-26 |
| Buy* | 516 | 1,508.2197p | Result of RFQ |
15:04:04 - 30-Sep-26 |
| Unknown* | 3,476 | 1,510.9986p | Currency Conversion OTC Trade |
14:58:05 - 30-Sep-26 |
| Unknown* | 21 | 1,511.70559p | SI Trade Currency Conversion |
14:06:01 - 30-Sep-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
13:00:58 - 30-Sep-26 |
| Buy* | 1 | 1,504.75p | SI Trade |
12:23:45 - 30-Sep-26 |
Wt Emergmkt Eq (DEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
