| Price | 1,363.50p on 01-05-2026 at 18:50:07 |
|---|---|
| Change | 6.25p 0.46% |
| Buy | 1,363.25p |
| Sell | 1,351.75p |
| Last Trade: | Buy 249.00 at 1,363.50p |
| Day's Volume: | 12,309 |
| Last Close: | 1,357.50p |
| Open: | 1,356.00p |
| ISIN: | IE00BQQ3Q067 |
| Day's Range | 1,345.50p - 1,363.50p |
| 52wk Range: | 1,140.50p - 1,392.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,349.32813p |
| Shares in Issue: | N/A |
Wt Emergmkt Eq (DEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | 1,363.50p | Automatic Execution |
16:29:00 - 01-May-26 |
| Buy* | 96 | 1,357.75p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 7 | 1,352.69p | Negotiated Trade |
16:26:07 - 01-May-26 |
| Unknown* | 0 | 1,363.50p | SI Trade |
15:59:25 - 01-May-26 |
| Buy* | 2 | 1,362.913p | Suspected BUY Trade |
15:57:56 - 01-May-26 |
| Buy* | 31 | 1,362.913p | Suspected BUY Trade |
15:41:00 - 01-May-26 |
| Sell* | 9 | 1,352.338p | Negotiated Trade |
15:37:54 - 01-May-26 |
| Unknown* | 0 | 1,356.00p | SI Trade |
15:01:08 - 01-May-26 |
| Buy* | 1 | 1,353.113p | Suspected BUY Trade |
14:13:02 - 01-May-26 |
| Sell* | 545 | 1,345.50p | Automatic Execution |
13:38:36 - 01-May-26 |
Wt Emergmkt Eq (DEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
