Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Emergmkt Eq (DEM) Share Price

Price 1,475.25p on 02-06-2026 at 17:55:07
Change 13.50p 0.92%
Buy 1,480.50p
Sell 1,475.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,476.00p
Day's Volume: 19,584
Last Close: 1,478.00p
Open: 1,474.00p
ISIN: IE00BQQ3Q067
Day's Range 1,470.25p - 1,476.75p
52wk Range: 1,168.25p - 1,476.75p
Market Capitalisation: £N/A
VWAP: 1,472.80762p
Shares in Issue: N/A

Wt Emergmkt Eq (DEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,476.00p SI Trade
 16:27:53 - 02-Jun-26
Unknown* 0 1,480.25p SI Trade
 16:18:44 - 02-Jun-26
Unknown* 0 1,474.50p SI Trade
 16:14:51 - 02-Jun-26
Unknown* 0 1,480.90563p SI Trade
Currency Conversion
 16:14:46 - 02-Jun-26
Unknown* 2 1,474.68116p SI Trade
Currency Conversion
 16:12:25 - 02-Jun-26
Sell* 160 1,475.25p Automatic Execution
 16:04:47 - 02-Jun-26
Sell* 160 1,475.25p SI Trade
 16:04:16 - 02-Jun-26
Unknown* 0 1,472.00p SI Trade
 16:01:44 - 02-Jun-26
Unknown* 0 1,472.75p SI Trade
 15:57:16 - 02-Jun-26
Sell* 513 1,476.00p Automatic Execution
 15:51:41 - 02-Jun-26
See more Wt Emergmkt Eq trades

Wt Emergmkt Eq (DEM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 1,456.25 1,470.75 1,456.25 1,464.50 4,152
29th May 2026 (Fri) 1,458.50 1,460.25 1,446.50 1,446.75 2,924
28th May 2026 (Thu) 1,449.00 1,455.50 1,444.50 1,457.75 7,551
27th May 2026 (Wed) 1,459.00 1,463.25 1,459.00 1,458.625 3,577
26th May 2026 (Tue) 1,447.25 1,448.50 1,447.25 1,450.00 3,801
25th May 2026 (Mon) 1,421.50 1,421.50 1,421.50 1,421.50 0
22nd May 2026 (Fri) 1,425.00 1,425.00 1,425.00 1,421.50 7,778
21st May 2026 (Thu) 1,398.50 1,408.50 1,398.50 1,408.50 69
20th May 2026 (Wed) 1,386.75 1,397.00 1,386.75 1,398.50 500
19th May 2026 (Tue) 1,385.25 1,388.00 1,380.75 1,383.25 6,018
18th May 2026 (Mon) 1,396.00 1,399.50 1,391.75 1,392.25 12,480
15th May 2026 (Fri) 1,413.50 1,413.50 1,393.50 1,399.625 51,651
14th May 2026 (Thu) 1,408.25 1,422.25 1,408.25 1,420.50 3,156
13th May 2026 (Wed) 1,412.50 1,412.50 1,402.00 1,411.50 1,858
12th May 2026 (Tue) 1,413.00 1,413.00 1,401.50 1,406.125 8,782
11th May 2026 (Mon) 1,419.25 1,420.75 1,417.50 1,417.125 10,679
8th May 2026 (Fri) 1,407.25 1,407.75 1,406.75 1,410.50 2,249
7th May 2026 (Thu) 1,415.00 1,415.00 1,402.50 1,400.25 4,550
6th May 2026 (Wed) 1,409.75 1,409.75 1,393.00 1,407.00 1,965
5th May 2026 (Tue) 1,375.00 1,381.75 1,374.25 1,382.25 14,416
4th May 2026 (Mon) 1,357.50 1,357.50 1,357.50 1,357.50 0
See more Wt Emergmkt Eq price history

Wt Emergmkt Eq (DEM) Regulatory News

Date Source Headline
See more Wt Emergmkt Eq regulatory news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered