| Price | 1,221.25p on 22-10-2025 at 10:40:33 |
|---|---|
| Change | 10.625p 0.88% |
| Buy | 1,218.75p |
| Sell | 1,217.00p |
| Last Trade: | Buy 2.00 at 1,219.32p |
| Day's Volume: | 2,899 |
| Last Close: | 1,210.625p |
| Open: | 1,221.25p |
| ISIN: | IE00BQQ3Q067 |
| Day's Range | 1,221.25p - 1,221.25p |
| 52wk Range: | 1,031.75p - 1,247.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,220.51377p |
| Shares in Issue: | N/A |
Wt Emergmkt Eq (DEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,219.32p | Suspected BUY Trade |
11:35:33 - 22-Oct-25 |
| Sell* | 12 | 1,216.75p | SI Trade |
09:46:24 - 22-Oct-25 |
| Unknown* | 0 | 1,216.26105p | SI Trade Currency Conversion |
09:20:10 - 22-Oct-25 |
| Unknown* | 0 | 1,219.75p | SI Trade |
08:57:31 - 22-Oct-25 |
| Buy* | 8 | 1,220.25p | Suspected BUY Trade |
08:54:08 - 22-Oct-25 |
| Unknown* | 0 | 1,219.00p | SI Trade |
08:18:02 - 22-Oct-25 |
| Unknown* | 0 | 1,219.00p | SI Trade |
08:14:12 - 22-Oct-25 |
| Buy* | 22 | 1,221.25p | Suspected BUY Trade |
08:02:59 - 22-Oct-25 |
| Buy* | 397 | 1,220.925p | Ordinary |
08:02:45 - 22-Oct-25 |
| Unknown* | 2,455 | 1,220.46p | OTC Trade |
08:02:26 - 22-Oct-25 |
Wt Emergmkt Eq (DEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
