| Price | 1,308.25p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -3.375p -0.26% |
| Buy | 1,313.25p |
| Sell | 1,309.50p |
| Last Trade: | Buy 6.00 at 1,310.988p |
| Day's Volume: | 813 |
| Last Close: | 1,311.375p |
| Open: | 1,305.75p |
| ISIN: | IE00BQQ3Q067 |
| Day's Range | 1,305.75p - 1,308.25p |
| 52wk Range: | 1,031.75p - 1,314.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,305.81613p |
| Shares in Issue: | N/A |
Wt Emergmkt Eq (DEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,310.988p | Suspected BUY Trade |
15:18:01 - 06-Feb-26 |
| Unknown* | 0 | 1,307.94748p | SI Trade Currency Conversion |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | 1,306.25p | Negotiated Trade |
15:10:14 - 06-Feb-26 |
| Unknown* | 0 | 1,308.64347p | SI Trade Currency Conversion |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | 1,312.00p | SI Trade |
14:50:23 - 06-Feb-26 |
| Buy* | 152 | 1,309.533p | Ordinary |
14:06:14 - 06-Feb-26 |
| Buy* | 76 | 1,308.978p | Ordinary |
14:01:38 - 06-Feb-26 |
| Unknown* | 0 | 1,308.25p | SI Trade |
13:36:54 - 06-Feb-26 |
| Buy* | 2 | 1,308.25p | SI Trade |
13:36:54 - 06-Feb-26 |
| Buy* | 2 | 1,308.25p | SI Trade |
13:36:54 - 06-Feb-26 |
Wt Emergmkt Eq (DEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
