| Price | $11.388 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.064 -0.56% |
| Buy | $11.402 |
| Sell | $11.342 |
| Last Trade: | Unknown 0.00 at $11.444 |
| Day's Volume: | 784 |
| Last Close: | $11.372 |
| Open: | $11.412 |
| ISIN: | IE0008GRJRO8 |
| Day's Range | $11.388 - $11.436 |
| 52wk Range: | $10.48 - $13.716 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.41314 |
| Shares in Issue: | N/A |
Ss Sp Eu Defvis (DEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.444 | SI Trade |
16:07:15 - 21-May-26 |
| Sell* | 17 | $11.388 | Automatic Execution |
15:08:18 - 21-May-26 |
| Buy* | 16 | $11.408 | SI Trade |
14:00:26 - 21-May-26 |
| Buy* | 2 | $11.436 | SI Trade |
14:00:25 - 21-May-26 |
| Buy* | 21 | $11.436 | Automatic Execution |
14:00:25 - 21-May-26 |
| Buy* | 18 | $11.436 | SI Trade |
14:00:25 - 21-May-26 |
| Buy* | 21 | $11.414 | SI Trade |
14:00:24 - 21-May-26 |
| Buy* | 21 | $11.414 | Automatic Execution |
14:00:24 - 21-May-26 |
| Buy* | 12 | $11.412 | SI Trade |
13:59:28 - 21-May-26 |
| Buy* | 21 | $11.412 | Automatic Execution |
13:59:28 - 21-May-26 |
Ss Sp Eu Defvis (DEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
