| Price | $11.212 on 10-07-2026 at 17:05:11 |
|---|---|
| Change | $-0.133 -1.17% |
| Buy | $11.24 |
| Sell | $11.188 |
| Last Trade: | Sell 5.00 at $11.212 |
| Day's Volume: | 2,996 |
| Last Close: | $11.212 |
| Open: | $11.324 |
| ISIN: | IE0008GRJRO8 |
| Day's Range | $11.174 - $11.324 |
| 52wk Range: | $10.48 - $13.716 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.21477 |
| Shares in Issue: | N/A |
Ss Sp Eu Defvis (DEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.212 | Uncrossing Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 0 | $11.242 | SI Trade |
15:37:02 - 10-Jul-26 |
| Buy* | 19 | $11.212 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Unknown* | 0 | $11.178 | SI Trade |
15:18:22 - 10-Jul-26 |
| Sell* | 14 | $11.174 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Sell* | 7 | $11.158 | SI Trade |
15:13:38 - 10-Jul-26 |
| Unknown* | 150 | $11.21619 | Currency Conversion Negotiated Trade |
14:52:48 - 10-Jul-26 |
| Buy* | 2,203 | $11.208 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Buy* | 71 | $11.202 | Automatic Execution |
14:07:51 - 10-Jul-26 |
| Buy* | 1 | $11.24 | SI Trade |
12:25:47 - 10-Jul-26 |
Ss Sp Eu Defvis (DEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
