| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.444 | SI Trade |
16:07:15 - 21-May-26 |
| Sell* | 17 | $11.388 | Automatic Execution |
15:08:18 - 21-May-26 |
| Buy* | 16 | $11.408 | SI Trade |
14:00:26 - 21-May-26 |
| Buy* | 2 | $11.436 | SI Trade |
14:00:25 - 21-May-26 |
| Buy* | 21 | $11.436 | Automatic Execution |
14:00:25 - 21-May-26 |
| Buy* | 18 | $11.436 | SI Trade |
14:00:25 - 21-May-26 |
| Buy* | 21 | $11.414 | SI Trade |
14:00:24 - 21-May-26 |
| Buy* | 21 | $11.414 | Automatic Execution |
14:00:24 - 21-May-26 |
| Buy* | 12 | $11.412 | SI Trade |
13:59:28 - 21-May-26 |
| Buy* | 21 | $11.412 | Automatic Execution |
13:59:28 - 21-May-26 |
| Buy* | 211 | $11.412 | Automatic Execution |
13:59:28 - 21-May-26 |
| Buy* | 422 | $11.412 | Automatic Execution |
13:58:16 - 21-May-26 |
| Buy* | 2 | $11.56 | SI Trade |
11:10:02 - 21-May-26 |
| Buy* | 5 | $11.522 | Automatic Execution |
16:17:39 - 20-May-26 |
| Buy* | 5 | $11.276 | SI Trade |
10:36:16 - 20-May-26 |
| Unknown* | 0 | $11.118 | SI Trade |
08:25:30 - 20-May-26 |
| Buy* | 2 | $11.116 | SI Trade |
08:24:52 - 20-May-26 |
| Buy* | 22 | $11.116 | Automatic Execution |
08:24:52 - 20-May-26 |
| Buy* | 1 | $11.106 | SI Trade |
08:22:22 - 20-May-26 |
| Buy* | 2 | $11.128 | SI Trade |
08:18:52 - 20-May-26 |
| Buy* | 2 | $11.128 | SI Trade |
08:18:52 - 20-May-26 |
| Buy* | 174 | $11.2499 | Suspected BUY Trade |
13:23:26 - 19-May-26 |
| Buy* | 5 | $11.28 | SI Trade |
10:20:17 - 19-May-26 |
| Buy* | 7 | $11.296 | Automatic Execution |
09:17:58 - 19-May-26 |
| Buy* | 608 | $11.214 | Automatic Execution |
08:39:56 - 19-May-26 |
| Unknown* | 0 | $11.13 | SI Trade |
08:19:56 - 19-May-26 |
| Sell* | 4 | $11.112 | SI Trade |
08:11:37 - 19-May-26 |
| Sell* | 79 | $11.064 | Automatic Execution |
08:05:10 - 19-May-26 |
| Buy* | 11 | $11.098 | SI Trade |
08:00:23 - 19-May-26 |
| Buy* | 110 | $11.042 | Suspected BUY Trade |
08:00:23 - 19-May-26 |
| Buy* | 108 | $10.958 | Automatic Execution |
14:00:18 - 18-May-26 |
| Sell* | 20 | $10.904 | Automatic Execution |
12:52:00 - 18-May-26 |
| Buy* | 6 | $10.724 | SI Trade |
11:18:35 - 18-May-26 |
| Buy* | 6 | $10.706 | SI Trade |
11:11:43 - 18-May-26 |
| Sell* | 1,000 | $10.67 | Automatic Execution |
10:59:38 - 18-May-26 |
| Buy* | 9 | $10.652 | SI Trade |
08:56:27 - 18-May-26 |
| Sell* | 306 | $10.63 | Automatic Execution |
08:31:04 - 18-May-26 |
| Unknown* | 0 | $10.71 | SI Trade |
08:00:58 - 18-May-26 |
| Sell* | 4 | $10.656 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $10.71 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $10.656 | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 1 | $10.71 | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 6 | $10.794 | SI Trade |
15:28:37 - 15-May-26 |
| Sell* | 326 | $10.876 | Automatic Execution |
12:37:32 - 15-May-26 |
| Buy* | 12 | $10.942 | SI Trade |
12:21:53 - 15-May-26 |
| Buy* | 19 | $10.932 | SI Trade |
12:21:51 - 15-May-26 |
| Buy* | 19 | $10.932 | Automatic Execution |
12:21:51 - 15-May-26 |
| Buy* | 19 | $10.942 | SI Trade |
12:21:50 - 15-May-26 |
| Buy* | 19 | $10.942 | Automatic Execution |
12:21:50 - 15-May-26 |
| Buy* | 19 | $10.942 | SI Trade |
12:21:49 - 15-May-26 |
| Buy* | 19 | $10.942 | Automatic Execution |
12:21:49 - 15-May-26 |
| Buy* | 8 | $10.932 | SI Trade |
12:21:48 - 15-May-26 |
| Buy* | 19 | $10.932 | Automatic Execution |
12:21:48 - 15-May-26 |
| Buy* | 8 | $10.942 | Automatic Execution |
12:21:47 - 15-May-26 |
| Buy* | 8 | $10.942 | SI Trade |
12:21:46 - 15-May-26 |
| Buy* | 8 | $10.934 | SI Trade |
12:21:46 - 15-May-26 |
| Buy* | 8 | $10.934 | Automatic Execution |
12:21:46 - 15-May-26 |
| Buy* | 8 | $10.934 | SI Trade |
12:21:44 - 15-May-26 |
| Buy* | 8 | $10.934 | Automatic Execution |
12:21:44 - 15-May-26 |
| Buy* | 8 | $10.942 | SI Trade |
12:21:42 - 15-May-26 |
| Buy* | 8 | $10.942 | Automatic Execution |
12:21:42 - 15-May-26 |
| Buy* | 6 | $10.934 | SI Trade |
12:21:42 - 15-May-26 |
| Buy* | 8 | $10.934 | Automatic Execution |
12:21:42 - 15-May-26 |
| Buy* | 1,046 | $10.942 | Automatic Execution |
12:21:40 - 15-May-26 |
| Buy* | 1 | $10.978 | SI Trade |
12:03:00 - 15-May-26 |
| Buy* | 4 | $10.97 | SI Trade |
12:03:00 - 15-May-26 |
| Buy* | 8 | $10.956 | Automatic Execution |
12:03:00 - 15-May-26 |
| Unknown* | 0 | $11.062 | SI Trade |
08:33:27 - 15-May-26 |
| Buy* | 2 | $11.076 | SI Trade |
08:22:56 - 15-May-26 |
| Buy* | 3 | $11.068 | SI Trade |
08:22:55 - 15-May-26 |
| Buy* | 8 | $11.052 | Automatic Execution |
08:22:55 - 15-May-26 |
| Buy* | 4 | $11.036 | SI Trade |
08:07:09 - 15-May-26 |
| Buy* | 8 | $11.036 | SI Trade |
08:07:07 - 15-May-26 |
| Buy* | 8 | $11.036 | Automatic Execution |
08:07:07 - 15-May-26 |
| Buy* | 8 | $11.024 | SI Trade |
08:07:07 - 15-May-26 |
| Buy* | 8 | $11.024 | Automatic Execution |
08:07:07 - 15-May-26 |
| Buy* | 8 | $11.006 | SI Trade |
08:07:05 - 15-May-26 |
| Buy* | 8 | $11.024 | Automatic Execution |
08:07:05 - 15-May-26 |
| Buy* | 8 | $11.036 | SI Trade |
08:07:05 - 15-May-26 |
| Buy* | 8 | $11.036 | Automatic Execution |
08:07:05 - 15-May-26 |
| Buy* | 8 | $10.992 | Suspected BUY Trade |
08:05:52 - 15-May-26 |
| Buy* | 15 | $11.104 | SI Trade |
08:00:26 - 15-May-26 |
| Buy* | 432 | $11.014 | Suspected BUY Trade |
08:00:26 - 15-May-26 |
| Unknown* | 14 | $11.136 | SI Trade |
06:45:22 - 15-May-26 |
| Unknown* | 14 | $11.136 | SI Trade |
06:45:21 - 15-May-26 |
| Unknown* | 0 | $11.136 | SI Trade |
06:45:21 - 15-May-26 |
| Unknown* | 0 | $11.136 | SI Trade |
06:45:21 - 15-May-26 |
| Buy* | 1,198 | $11.136 | Suspected BUY Trade |
16:35:03 - 14-May-26 |
| Unknown* | 3 | $11.10554 | Currency Conversion Negotiated Trade |
15:19:14 - 14-May-26 |
| Buy* | 1 | $11.142 | SI Trade |
13:28:02 - 14-May-26 |
| Unknown* | 669 | $11.11355 | Currency Conversion Negotiated Trade |
11:40:44 - 14-May-26 |
| Buy* | 6 | $11.102 | SI Trade |
11:36:50 - 14-May-26 |
| Unknown* | 0 | $11.182 | SI Trade |
08:23:21 - 14-May-26 |
| Buy* | 5 | $11.18 | SI Trade |
08:23:20 - 14-May-26 |
| Buy* | 23 | $11.18 | Automatic Execution |
08:23:20 - 14-May-26 |
| Unknown* | 485 | $11.12555 | Currency Conversion Negotiated Trade |
08:08:50 - 14-May-26 |
| Buy* | 4 | $11.002 | Automatic Execution |
15:39:49 - 13-May-26 |
| Buy* | 8 | $11.002 | Automatic Execution |
15:39:49 - 13-May-26 |
| Buy* | 4 | $11.01 | SI Trade |
11:46:52 - 13-May-26 |
| Buy* | 10 | $11.002 | SI Trade |
11:46:43 - 13-May-26 |
| Buy* | 10 | $11.002 | Automatic Execution |
11:46:43 - 13-May-26 |
| Buy* | 3 | $11.002 | SI Trade |
11:46:41 - 13-May-26 |
| Buy* | 10 | $11.002 | Automatic Execution |
11:46:41 - 13-May-26 |
| Buy* | 165 | $11.008 | Automatic Execution |
11:46:41 - 13-May-26 |
| Buy* | 6 | $11.006 | SI Trade |
11:34:37 - 13-May-26 |
| Unknown* | 100 | $11.08541 | Currency Conversion Negotiated Trade |
09:14:20 - 13-May-26 |
| Sell* | 10 | $11.154 | Automatic Execution |
08:40:14 - 13-May-26 |
| Buy* | 3 | $11.214 | SI Trade |
08:23:43 - 13-May-26 |
| Buy* | 3 | $11.214 | SI Trade |
08:23:43 - 13-May-26 |
| Buy* | 2 | $11.214 | SI Trade |
08:23:43 - 13-May-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
08:23:41 - 13-May-26 |
| Unknown* | 0 | $11.194 | SI Trade |
08:20:21 - 13-May-26 |
| Buy* | 3 | $11.202 | SI Trade |
08:15:37 - 13-May-26 |
| Buy* | 2 | $11.164 | SI Trade |
08:05:23 - 13-May-26 |
| Buy* | 4 | $11.164 | SI Trade |
08:05:23 - 13-May-26 |
| Buy* | 7 | $11.244 | SI Trade |
08:05:21 - 13-May-26 |
| Buy* | 10 | $11.244 | Automatic Execution |
08:05:21 - 13-May-26 |
| Buy* | 7 | $11.172 | Suspected BUY Trade |
08:05:21 - 13-May-26 |
| Buy* | 4 | $11.324 | SI Trade |
08:00:03 - 13-May-26 |
| Buy* | 177 | $11.286 | Suspected BUY Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | $11.286 | SI Trade |
08:00:00 - 13-May-26 |
| Buy* | 2 | $11.126 | SI Trade |
16:11:07 - 12-May-26 |
| Buy* | 7 | $11.152 | SI Trade |
16:11:07 - 12-May-26 |
| Buy* | 7 | $11.126 | Automatic Execution |
16:11:07 - 12-May-26 |
| Buy* | 3 | $11.124 | SI Trade |
16:11:05 - 12-May-26 |
| Buy* | 7 | $11.124 | Automatic Execution |
16:11:05 - 12-May-26 |
| Sell* | 1 | $11.076 | SI Trade |
16:08:41 - 12-May-26 |
| Buy* | 4 | $11.122 | SI Trade |
16:08:27 - 12-May-26 |
| Buy* | 7 | $11.122 | Automatic Execution |
16:08:20 - 12-May-26 |
| Buy* | 7 | $11.122 | SI Trade |
16:08:19 - 12-May-26 |
| Buy* | 7 | $11.122 | SI Trade |
16:08:18 - 12-May-26 |
| Buy* | 7 | $11.122 | Automatic Execution |
16:08:18 - 12-May-26 |
| Buy* | 7 | $11.122 | SI Trade |
16:08:15 - 12-May-26 |
| Buy* | 7 | $11.122 | Automatic Execution |
16:08:15 - 12-May-26 |
| Buy* | 7 | $11.122 | SI Trade |
16:08:06 - 12-May-26 |
| Buy* | 7 | $11.122 | Automatic Execution |
16:08:06 - 12-May-26 |
| Buy* | 4 | $11.122 | SI Trade |
16:08:05 - 12-May-26 |
| Buy* | 7 | $11.122 | Automatic Execution |
16:08:05 - 12-May-26 |
| Buy* | 328 | $11.122 | Automatic Execution |
16:03:48 - 12-May-26 |
| Buy* | 278 | $11.122 | Automatic Execution |
16:02:25 - 12-May-26 |
| Unknown* | 132 | $11.16264 | Currency Conversion Negotiated Trade |
15:19:28 - 12-May-26 |
| Buy* | 2 | $11.176 | SI Trade |
13:46:11 - 12-May-26 |
| Buy* | 3 | $11.164 | SI Trade |
13:46:08 - 12-May-26 |
| Buy* | 7 | $11.174 | Automatic Execution |
13:46:08 - 12-May-26 |
| Buy* | 2 | $11.10 | SI Trade |
13:14:16 - 12-May-26 |
| Buy* | 9,251 | $11.142 | Automatic Execution |
10:33:57 - 12-May-26 |
| Sell* | 9,251 | $11.128 | Automatic Execution |
10:30:37 - 12-May-26 |
| Sell* | 9,092 | $11.138 | Automatic Execution |
10:30:37 - 12-May-26 |
| Unknown* | 0 | $11.232 | SI Trade |
09:54:54 - 12-May-26 |
| Buy* | 7 | $11.232 | Automatic Execution |
09:54:52 - 12-May-26 |
| Buy* | 1 | $11.232 | SI Trade |
09:54:05 - 12-May-26 |
| Buy* | 6 | $11.232 | SI Trade |
09:25:14 - 12-May-26 |
| Buy* | 6 | $11.28 | Suspected BUY Trade |
08:00:03 - 12-May-26 |
| Buy* | 5 | $11.352 | SI Trade |
16:16:14 - 11-May-26 |
| Unknown* | 0 | $11.24 | SI Trade |
14:12:02 - 11-May-26 |
| Sell* | 6 | $11.266 | Automatic Execution |
09:58:58 - 11-May-26 |
| Buy* | 1 | $11.30 | SI Trade |
09:28:24 - 11-May-26 |
| Buy* | 6 | $11.302 | SI Trade |
09:20:51 - 11-May-26 |
| Buy* | 300 | $11.268 | Automatic Execution |
09:01:03 - 11-May-26 |
| Sell* | 9,105 | $11.31 | Automatic Execution |
08:25:05 - 11-May-26 |
| Sell* | 6 | $11.434 | Automatic Execution |
08:17:52 - 11-May-26 |
| Buy* | 6 | $11.486 | SI Trade |
08:15:15 - 11-May-26 |
| Buy* | 8 | $11.486 | SI Trade |
08:15:09 - 11-May-26 |
| Buy* | 8 | $11.486 | Automatic Execution |
08:15:09 - 11-May-26 |
| Buy* | 8 | $11.488 | SI Trade |
08:15:06 - 11-May-26 |
| Buy* | 8 | $11.486 | Automatic Execution |
08:15:06 - 11-May-26 |
| Buy* | 8 | $11.484 | Automatic Execution |
08:15:01 - 11-May-26 |
| Buy* | 2 | $11.488 | SI Trade |
08:15:00 - 11-May-26 |
| Sell* | 346 | $11.55 | Automatic Execution |
08:07:38 - 11-May-26 |
| Unknown* | 0 | $11.606 | SI Trade |
08:03:04 - 11-May-26 |
| Sell* | 42 | $11.67 | Automatic Execution |
14:55:46 - 08-May-26 |
| Sell* | 162 | $11.75 | Automatic Execution |
12:42:49 - 08-May-26 |
| Buy* | 2 | $11.806 | SI Trade |
11:20:00 - 08-May-26 |
| Buy* | 105 | $12.2584 | Suspected BUY Trade |
12:26:35 - 07-May-26 |
| Unknown* | 0 | $12.264 | SI Trade |
12:21:49 - 07-May-26 |
| Buy* | 2 | $12.362 | SI Trade |
10:35:59 - 07-May-26 |
| Buy* | 2 | $12.362 | SI Trade |
10:35:57 - 07-May-26 |
| Buy* | 9 | $12.362 | Automatic Execution |
10:35:57 - 07-May-26 |
| Sell* | 3 | $12.352 | Automatic Execution |
08:05:00 - 07-May-26 |
| Unknown* | 0 | $12.32 | SI Trade |
08:00:12 - 07-May-26 |
| Buy* | 7 | $12.38 | Automatic Execution |
15:28:58 - 06-May-26 |
| Buy* | 18 | $12.402 | Automatic Execution |
15:22:17 - 06-May-26 |
| Buy* | 6 | $12.38 | SI Trade |
08:24:03 - 06-May-26 |
| Buy* | 9 | $12.402 | Automatic Execution |
08:19:00 - 06-May-26 |
| Unknown* | 0 | $12.402 | SI Trade |
08:18:55 - 06-May-26 |
| Buy* | 59 | $12.402 | Automatic Execution |
08:18:55 - 06-May-26 |
| Buy* | 2 | $12.398 | SI Trade |
08:18:05 - 06-May-26 |
| Buy* | 2 | $12.398 | SI Trade |
08:18:05 - 06-May-26 |
| Buy* | 3 | $12.398 | SI Trade |
08:18:05 - 06-May-26 |
| Unknown* | 0 | $11.908 | SI Trade |
16:00:41 - 05-May-26 |
| Unknown* | 91 | $11.91323 | Currency Conversion Negotiated Trade |
15:18:13 - 05-May-26 |
| Unknown* | 0 | $12.124 | SI Trade |
13:34:34 - 05-May-26 |
| Sell* | 8 | $12.038 | Automatic Execution |
12:53:17 - 05-May-26 |
| Buy* | 5 | $11.998 | SI Trade |
10:30:47 - 05-May-26 |
| Unknown* | 0 | $11.89 | SI Trade |
08:06:03 - 05-May-26 |
| Unknown* | 0 | $11.888 | SI Trade |
08:05:59 - 05-May-26 |
| Buy* | 1 | $11.888 | Automatic Execution |
08:05:59 - 05-May-26 |
| Buy* | 1 | $11.934 | SI Trade |
08:02:22 - 05-May-26 |
| Unknown* | 0 | $11.94 | SI Trade |
08:02:22 - 05-May-26 |
| Unknown* | 0 | $11.94 | SI Trade |
08:02:22 - 05-May-26 |