| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.562 | SI Trade |
15:27:20 - 28-Sep-26 |
| Sell* | 2 | $11.502 | SI Trade |
15:27:20 - 28-Sep-26 |
| Buy* | 6 | $11.502 | Automatic Execution |
15:27:20 - 28-Sep-26 |
| Buy* | 3 | $11.488 | SI Trade |
15:07:02 - 28-Sep-26 |
| Buy* | 2 | $11.488 | SI Trade |
15:07:02 - 28-Sep-26 |
| Buy* | 6 | $11.488 | Automatic Execution |
15:07:02 - 28-Sep-26 |
| Unknown* | 0 | $11.446 | SI Trade |
11:51:30 - 28-Sep-26 |
| Unknown* | 0 | $11.46 | SI Trade |
09:11:51 - 28-Sep-26 |
| Unknown* | 0 | $11.446 | SI Trade |
08:20:13 - 28-Sep-26 |
| Buy* | 1 | $11.516 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 5 | $11.516 | Automatic Execution |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | $11.516 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 4 | $11.516 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 5 | $11.516 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $11.462 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | $11.462 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | $11.462 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | $11.462 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | $11.462 | SI Trade |
08:00:08 - 28-Sep-26 |
| Buy* | 49 | $11.462 | Suspected BUY Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 2 | $11.468 | SI Trade |
16:29:33 - 25-Sep-26 |
| Buy* | 5 | $11.468 | Automatic Execution |
16:29:31 - 25-Sep-26 |
| Buy* | 1 | $11.466 | SI Trade |
16:29:30 - 25-Sep-26 |
| Buy* | 3 | $11.492 | SI Trade |
16:19:52 - 25-Sep-26 |
| Buy* | 5 | $11.492 | SI Trade |
16:19:52 - 25-Sep-26 |
| Buy* | 5 | $11.492 | Automatic Execution |
16:19:52 - 25-Sep-26 |
| Buy* | 3 | $11.494 | SI Trade |
16:19:52 - 25-Sep-26 |
| Buy* | 5 | $11.494 | Automatic Execution |
16:19:52 - 25-Sep-26 |
| Buy* | 103 | $11.47 | Automatic Execution |
16:19:52 - 25-Sep-26 |
| Buy* | 632 | $11.486 | Automatic Execution |
14:03:15 - 25-Sep-26 |
| Buy* | 632 | $11.486 | Automatic Execution |
14:03:15 - 25-Sep-26 |
| Buy* | 435 | $11.478 | Automatic Execution |
12:51:34 - 25-Sep-26 |
| Buy* | 1 | $11.506 | SI Trade |
09:51:52 - 25-Sep-26 |
| Buy* | 10 | $11.444 | Automatic Execution |
09:51:52 - 25-Sep-26 |
| Sell* | 9 | $11.426 | Automatic Execution |
08:48:19 - 25-Sep-26 |
| Sell* | 9 | $11.426 | SI Trade |
08:48:16 - 25-Sep-26 |
| Sell* | 5 | $11.452 | Automatic Execution |
08:12:13 - 25-Sep-26 |
| Buy* | 2 | $11.53 | SI Trade |
08:00:10 - 25-Sep-26 |
| Buy* | 12 | $11.53 | Suspected BUY Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 0 | $11.708 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | $11.708 | SI Trade |
08:00:10 - 24-Sep-26 |
| Sell* | 81 | $11.75 | Automatic Execution |
15:04:01 - 23-Sep-26 |
| Sell* | 2,188 | $11.75 | Automatic Execution |
15:04:00 - 23-Sep-26 |
| Buy* | 1,179 | $11.668 | Automatic Execution |
15:01:37 - 23-Sep-26 |
| Buy* | 1,179 | $11.668 | Automatic Execution |
15:01:37 - 23-Sep-26 |
| Sell* | 381 | $11.618 | Automatic Execution |
14:44:05 - 23-Sep-26 |
| Sell* | 1,888 | $11.618 | Automatic Execution |
14:44:04 - 23-Sep-26 |
| Buy* | 471 | $11.61 | Automatic Execution |
14:30:10 - 23-Sep-26 |
| Buy* | 471 | $11.61 | Automatic Execution |
14:30:10 - 23-Sep-26 |
| Buy* | 805 | $11.604 | Automatic Execution |
14:26:09 - 23-Sep-26 |
| Buy* | 805 | $11.604 | Automatic Execution |
14:26:09 - 23-Sep-26 |
| Buy* | 746 | $11.598 | Automatic Execution |
14:24:09 - 23-Sep-26 |
| Buy* | 746 | $11.598 | Automatic Execution |
14:24:09 - 23-Sep-26 |
| Buy* | 1 | $11.602 | SI Trade |
13:55:27 - 23-Sep-26 |
| Unknown* | 0 | $11.574 | SI Trade |
12:38:57 - 23-Sep-26 |
| Buy* | 3 | $11.574 | SI Trade |
12:37:28 - 23-Sep-26 |
| Buy* | 5 | $11.574 | Automatic Execution |
12:37:28 - 23-Sep-26 |
| Buy* | 300 | $11.60 | Automatic Execution |
12:15:27 - 23-Sep-26 |
| Buy* | 1 | $11.664 | SI Trade |
10:11:41 - 23-Sep-26 |
| Buy* | 10 | $11.662 | Automatic Execution |
10:01:02 - 23-Sep-26 |
| Sell* | 1 | $11.632 | Automatic Execution |
09:09:15 - 23-Sep-26 |
| Sell* | 4 | $11.71 | Automatic Execution |
08:18:13 - 23-Sep-26 |
| Buy* | 3 | $11.762 | SI Trade |
08:15:51 - 23-Sep-26 |
| Buy* | 4 | $11.762 | Automatic Execution |
08:15:43 - 23-Sep-26 |
| Unknown* | 0 | $11.80 | SI Trade |
08:15:41 - 23-Sep-26 |
| Buy* | 1 | $11.694 | SI Trade |
08:02:02 - 23-Sep-26 |
| Sell* | 705 | $11.79 | Automatic Execution |
12:36:04 - 22-Sep-26 |
| Sell* | 766 | $11.79 | Automatic Execution |
12:36:04 - 22-Sep-26 |
| Sell* | 766 | $11.79 | Automatic Execution |
12:36:04 - 22-Sep-26 |
| Sell* | 1,421 | $11.78 | Automatic Execution |
15:44:36 - 21-Sep-26 |
| Buy* | 547 | $11.732 | Automatic Execution |
15:42:48 - 21-Sep-26 |
| Buy* | 547 | $11.732 | Automatic Execution |
15:42:48 - 21-Sep-26 |
| Buy* | 478 | $11.72 | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Sell* | 2,267 | $11.70 | Automatic Execution |
15:12:12 - 21-Sep-26 |
| Sell* | 771 | $11.698 | Automatic Execution |
15:12:10 - 21-Sep-26 |
| Sell* | 901 | $11.698 | Automatic Execution |
15:12:09 - 21-Sep-26 |
| Sell* | 595 | $11.698 | Automatic Execution |
15:12:09 - 21-Sep-26 |
| Buy* | 774 | $11.654 | Automatic Execution |
15:10:14 - 21-Sep-26 |
| Buy* | 774 | $11.654 | Automatic Execution |
15:10:14 - 21-Sep-26 |
| Buy* | 1 | $11.704 | SI Trade |
14:44:37 - 21-Sep-26 |
| Buy* | 3 | $11.704 | SI Trade |
14:44:35 - 21-Sep-26 |
| Buy* | 3 | $11.704 | Automatic Execution |
14:44:35 - 21-Sep-26 |
| Buy* | 3 | $11.704 | SI Trade |
14:44:28 - 21-Sep-26 |
| Buy* | 3 | $11.704 | Automatic Execution |
14:44:28 - 21-Sep-26 |
| Buy* | 3 | $11.706 | SI Trade |
14:44:04 - 21-Sep-26 |
| Buy* | 3 | $11.704 | Automatic Execution |
14:44:04 - 21-Sep-26 |
| Buy* | 3 | $11.706 | SI Trade |
14:44:02 - 21-Sep-26 |
| Buy* | 3 | $11.756 | Automatic Execution |
14:44:02 - 21-Sep-26 |
| Buy* | 118 | $11.706 | Automatic Execution |
14:44:02 - 21-Sep-26 |
| Sell* | 536 | $11.702 | Automatic Execution |
11:30:52 - 21-Sep-26 |
| Sell* | 536 | $11.702 | Automatic Execution |
11:30:52 - 21-Sep-26 |
| Sell* | 3 | $11.68 | Automatic Execution |
08:42:10 - 21-Sep-26 |
| Buy* | 167 | $11.7478 | Ordinary |
14:18:26 - 18-Sep-26 |
| Unknown* | 340 | $11.75761 | Currency Conversion Negotiated Trade |
13:58:14 - 18-Sep-26 |
| Buy* | 1 | $11.74 | SI Trade |
08:56:15 - 18-Sep-26 |
| Buy* | 10 | $11.724 | Automatic Execution |
08:56:13 - 18-Sep-26 |
| Sell* | 4 | $11.758 | Automatic Execution |
08:10:29 - 18-Sep-26 |
| Sell* | 3 | $11.758 | SI Trade |
08:10:29 - 18-Sep-26 |
| Sell* | 6 | $11.758 | SI Trade |
08:10:25 - 18-Sep-26 |
| Sell* | 6 | $11.758 | Automatic Execution |
08:10:25 - 18-Sep-26 |
| Sell* | 5 | $11.762 | SI Trade |
08:09:09 - 18-Sep-26 |
| Sell* | 6 | $11.762 | Automatic Execution |
08:09:09 - 18-Sep-26 |
| Sell* | 9 | $11.762 | SI Trade |
08:09:07 - 18-Sep-26 |
| Sell* | 6 | $11.762 | Automatic Execution |
08:09:07 - 18-Sep-26 |
| Buy* | 185 | $11.672 | Automatic Execution |
08:04:53 - 16-Sep-26 |
| Buy* | 1 | $11.68 | SI Trade |
08:03:00 - 16-Sep-26 |
| Unknown* | 0 | $11.736 | SI Trade |
08:02:39 - 16-Sep-26 |
| Buy* | 1 | $11.706 | SI Trade |
08:02:38 - 16-Sep-26 |
| Buy* | 3 | $11.706 | Automatic Execution |
08:02:38 - 16-Sep-26 |
| Buy* | 1 | $11.564 | SI Trade |
14:51:43 - 15-Sep-26 |
| Buy* | 3 | $11.564 | Automatic Execution |
14:51:41 - 15-Sep-26 |
| Buy* | 1 | $11.564 | SI Trade |
14:51:40 - 15-Sep-26 |
| Unknown* | 0 | $11.548 | SI Trade |
14:39:00 - 15-Sep-26 |
| Unknown* | 0 | $11.608 | SI Trade |
11:32:27 - 15-Sep-26 |
| Buy* | 3 | $11.612 | SI Trade |
11:31:15 - 15-Sep-26 |
| Buy* | 3 | $11.612 | Automatic Execution |
11:31:15 - 15-Sep-26 |
| Buy* | 2 | $11.612 | SI Trade |
11:30:29 - 15-Sep-26 |
| Buy* | 3 | $11.612 | Automatic Execution |
11:30:29 - 15-Sep-26 |
| Buy* | 492 | $11.406 | Automatic Execution |
13:44:15 - 14-Sep-26 |
| Buy* | 492 | $11.406 | Automatic Execution |
13:44:15 - 14-Sep-26 |
| Buy* | 40 | $11.432 | Automatic Execution |
13:18:37 - 14-Sep-26 |
| Buy* | 20 | $11.424 | Automatic Execution |
13:15:27 - 14-Sep-26 |
| Buy* | 20 | $11.422 | Automatic Execution |
13:15:16 - 14-Sep-26 |
| Unknown* | 0 | $11.454 | SI Trade |
10:34:38 - 14-Sep-26 |
| Buy* | 2 | $11.45 | SI Trade |
10:34:36 - 14-Sep-26 |
| Buy* | 3 | $11.45 | Automatic Execution |
10:34:36 - 14-Sep-26 |
| Unknown* | 0 | $11.448 | SI Trade |
09:24:46 - 14-Sep-26 |
| Buy* | 1 | $11.448 | SI Trade |
09:24:44 - 14-Sep-26 |
| Buy* | 3 | $11.448 | Automatic Execution |
09:24:44 - 14-Sep-26 |
| Buy* | 10 | $11.446 | Automatic Execution |
09:24:42 - 14-Sep-26 |
| Sell* | 2,919 | $11.42 | Automatic Execution |
15:03:28 - 11-Sep-26 |
| Unknown* | 0 | $11.574 | SI Trade |
10:36:10 - 11-Sep-26 |
| Buy* | 3 | $11.574 | SI Trade |
10:35:16 - 11-Sep-26 |
| Buy* | 3 | $11.574 | Automatic Execution |
10:35:16 - 11-Sep-26 |
| Buy* | 3 | $11.574 | Automatic Execution |
10:34:28 - 11-Sep-26 |
| Buy* | 2 | $11.574 | SI Trade |
10:34:27 - 11-Sep-26 |
| Unknown* | 46 | $11.46604 | Currency Conversion Negotiated Trade |
14:06:20 - 10-Sep-26 |
| Unknown* | 0 | $11.498 | SI Trade |
09:34:19 - 10-Sep-26 |
| Buy* | 3 | $11.516 | SI Trade |
09:34:17 - 10-Sep-26 |
| Buy* | 3 | $11.516 | Automatic Execution |
09:34:17 - 10-Sep-26 |
| Buy* | 2 | $11.494 | SI Trade |
09:34:17 - 10-Sep-26 |
| Buy* | 3 | $11.494 | Automatic Execution |
09:34:17 - 10-Sep-26 |
| Unknown* | 0 | $11.556 | SI Trade |
08:00:19 - 10-Sep-26 |
| Buy* | 3 | $11.556 | Automatic Execution |
08:00:19 - 10-Sep-26 |
| Buy* | 3 | $11.518 | SI Trade |
08:00:18 - 10-Sep-26 |
| Buy* | 3 | $11.518 | Suspected BUY Trade |
08:00:18 - 10-Sep-26 |
| Unknown* | 0 | $11.556 | SI Trade |
08:00:05 - 10-Sep-26 |
| Buy* | 2,154 | $11.506 | Automatic Execution |
15:01:25 - 09-Sep-26 |
| Buy* | 2 | $11.606 | SI Trade |
10:18:28 - 09-Sep-26 |
| Sell* | 797 | $11.59 | Automatic Execution |
09:19:22 - 09-Sep-26 |
| Sell* | 3 | $11.598 | Automatic Execution |
09:19:22 - 09-Sep-26 |
| Buy* | 1 | $11.63 | SI Trade |
08:03:42 - 09-Sep-26 |
| Unknown* | 0 | $11.64 | SI Trade |
08:03:04 - 09-Sep-26 |
| Buy* | 2 | $11.634 | SI Trade |
08:03:03 - 09-Sep-26 |
| Buy* | 3 | $11.634 | Automatic Execution |
08:03:03 - 09-Sep-26 |
| Unknown* | 0 | $11.664 | SI Trade |
08:49:36 - 08-Sep-26 |
| Buy* | 3 | $11.664 | SI Trade |
08:49:25 - 08-Sep-26 |
| Buy* | 3 | $11.664 | Automatic Execution |
08:49:25 - 08-Sep-26 |
| Buy* | 2 | $11.664 | SI Trade |
08:49:23 - 08-Sep-26 |
| Buy* | 3 | $11.664 | Automatic Execution |
08:49:23 - 08-Sep-26 |
| Buy* | 47 | $11.662 | Automatic Execution |
08:49:23 - 08-Sep-26 |
| Unknown* | 0 | $11.71 | SI Trade |
15:26:30 - 07-Sep-26 |
| Sell* | 2 | $11.824 | Automatic Execution |
08:38:52 - 07-Sep-26 |
| Unknown* | 0 | $11.86 | SI Trade |
08:09:05 - 07-Sep-26 |
| Buy* | 2,161 | $11.81 | Automatic Execution |
08:05:59 - 07-Sep-26 |
| Buy* | 2,161 | $11.81 | Automatic Execution |
08:05:59 - 07-Sep-26 |
| Buy* | 1 | $11.838 | SI Trade |
08:01:04 - 07-Sep-26 |
| Buy* | 2 | $11.83 | SI Trade |
08:00:29 - 07-Sep-26 |
| Buy* | 2 | $11.83 | Automatic Execution |
08:00:29 - 07-Sep-26 |
| Buy* | 2 | $11.832 | SI Trade |
08:00:25 - 07-Sep-26 |
| Buy* | 2 | $11.832 | Automatic Execution |
08:00:25 - 07-Sep-26 |
| Buy* | 2 | $11.824 | SI Trade |
08:00:19 - 07-Sep-26 |
| Buy* | 2 | $11.824 | Automatic Execution |
08:00:19 - 07-Sep-26 |
| Unknown* | 0 | $11.778 | SI Trade |
08:00:13 - 07-Sep-26 |
| Buy* | 61 | $11.778 | Suspected BUY Trade |
08:00:13 - 07-Sep-26 |
| Sell* | 2 | $11.796 | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Buy* | 1 | $11.834 | SI Trade |
11:13:41 - 04-Sep-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:13:39 - 04-Sep-26 |
| Buy* | 132 | $11.832 | Automatic Execution |
16:03:39 - 03-Sep-26 |
| Unknown* | 0 | $11.846 | SI Trade |
08:08:08 - 03-Sep-26 |
| Unknown* | 0 | $11.908 | SI Trade |
16:26:21 - 02-Sep-26 |
| Unknown* | 49 | $11.9347 | Currency Conversion Negotiated Trade |
15:15:12 - 02-Sep-26 |
| Sell* | 2 | $11.84 | Automatic Execution |
08:24:32 - 02-Sep-26 |
| Unknown* | 0 | $11.892 | SI Trade |
08:03:25 - 02-Sep-26 |
| Buy* | 1 | $11.878 | SI Trade |
08:03:15 - 02-Sep-26 |
| Buy* | 2 | $11.88 | SI Trade |
08:03:05 - 02-Sep-26 |
| Buy* | 2 | $11.878 | Automatic Execution |
08:03:05 - 02-Sep-26 |
| Buy* | 1 | $11.942 | SI Trade |
08:00:57 - 02-Sep-26 |
| Sell* | 20 | $11.844 | Uncrossing Trade |
08:00:29 - 02-Sep-26 |
| Sell* | 3 | $12.014 | Automatic Execution |
14:41:08 - 01-Sep-26 |
| Buy* | 1 | $11.926 | SI Trade |
12:48:45 - 01-Sep-26 |
| Buy* | 10 | $11.926 | Automatic Execution |
12:48:44 - 01-Sep-26 |
| Buy* | 20 | $11.928 | Automatic Execution |
10:49:04 - 01-Sep-26 |
| Unknown* | 500 | $11.98169 | Currency Conversion OTC Trade |
09:56:52 - 01-Sep-26 |
| Buy* | 3 | $11.97 | Automatic Execution |
09:45:34 - 01-Sep-26 |
| Unknown* | 0 | $12.216 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | $12.216 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | $12.216 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | $12.66 | SI Trade |
08:00:18 - 28-Aug-26 |
| Buy* | 1 | $12.634 | SI Trade |
08:00:18 - 28-Aug-26 |