| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.212 | Uncrossing Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 0 | $11.242 | SI Trade |
15:37:02 - 10-Jul-26 |
| Buy* | 19 | $11.212 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Unknown* | 0 | $11.178 | SI Trade |
15:18:22 - 10-Jul-26 |
| Sell* | 14 | $11.174 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Sell* | 7 | $11.158 | SI Trade |
15:13:38 - 10-Jul-26 |
| Unknown* | 150 | $11.21619 | Currency Conversion Negotiated Trade |
14:52:48 - 10-Jul-26 |
| Buy* | 2,203 | $11.208 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Buy* | 71 | $11.202 | Automatic Execution |
14:07:51 - 10-Jul-26 |
| Buy* | 1 | $11.24 | SI Trade |
12:25:47 - 10-Jul-26 |
| Buy* | 5 | $11.246 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Buy* | 4 | $11.246 | SI Trade |
12:25:44 - 10-Jul-26 |
| Buy* | 456 | $11.236 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 61 | $11.324 | Automatic Execution |
08:07:08 - 10-Jul-26 |
| Sell* | 4 | $11.354 | Automatic Execution |
11:46:24 - 09-Jul-26 |
| Buy* | 1 | $11.41 | SI Trade |
11:23:14 - 09-Jul-26 |
| Buy* | 10 | $11.40 | Automatic Execution |
11:23:14 - 09-Jul-26 |
| Buy* | 2 | $11.632 | SI Trade |
08:24:32 - 09-Jul-26 |
| Unknown* | 0 | $11.612 | SI Trade |
08:00:14 - 09-Jul-26 |
| Sell* | 5 | $11.832 | Automatic Execution |
08:05:44 - 08-Jul-26 |
| Buy* | 2 | $11.892 | SI Trade |
08:03:42 - 08-Jul-26 |
| Unknown* | 0 | $11.892 | SI Trade |
08:03:42 - 08-Jul-26 |
| Buy* | 1 | $11.922 | SI Trade |
08:02:50 - 08-Jul-26 |
| Unknown* | 78 | $11.88681 | Currency Conversion Negotiated Trade |
16:20:34 - 07-Jul-26 |
| Buy* | 685 | $11.882 | Automatic Execution |
15:25:57 - 07-Jul-26 |
| Buy* | 337 | $11.882 | Automatic Execution |
15:25:55 - 07-Jul-26 |
| Buy* | 454 | $11.882 | Automatic Execution |
15:25:53 - 07-Jul-26 |
| Buy* | 30 | $12.058 | Automatic Execution |
14:30:57 - 07-Jul-26 |
| Sell* | 108 | $12.05 | Automatic Execution |
14:20:12 - 07-Jul-26 |
| Unknown* | 0 | $12.05 | SI Trade |
14:20:12 - 07-Jul-26 |
| Unknown* | 0 | $12.308 | SI Trade |
08:00:22 - 07-Jul-26 |
| Buy* | 4 | $12.23 | SI Trade |
08:00:20 - 07-Jul-26 |
| Buy* | 4 | $12.232 | Automatic Execution |
08:00:20 - 07-Jul-26 |
| Buy* | 4 | $12.232 | SI Trade |
08:00:19 - 07-Jul-26 |
| Buy* | 4 | $12.23 | Automatic Execution |
08:00:19 - 07-Jul-26 |
| Buy* | 2 | $12.20 | SI Trade |
08:00:12 - 07-Jul-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
08:00:12 - 07-Jul-26 |
| Buy* | 98 | $12.216 | Suspected BUY Trade |
08:00:12 - 07-Jul-26 |
| Buy* | 2 | $12.036 | SI Trade |
15:38:55 - 06-Jul-26 |
| Buy* | 9 | $12.014 | Automatic Execution |
15:38:54 - 06-Jul-26 |
| Buy* | 2,217 | $11.974 | Automatic Execution |
15:07:28 - 06-Jul-26 |
| Buy* | 2,217 | $11.976 | Automatic Execution |
15:07:26 - 06-Jul-26 |
| Sell* | 1,686 | $11.972 | Automatic Execution |
15:06:32 - 06-Jul-26 |
| Sell* | 4 | $11.982 | Automatic Execution |
14:37:37 - 06-Jul-26 |
| Buy* | 3 | $12.04 | SI Trade |
13:54:13 - 06-Jul-26 |
| Buy* | 3 | $12.036 | SI Trade |
13:54:13 - 06-Jul-26 |
| Buy* | 4 | $12.036 | Automatic Execution |
13:54:13 - 06-Jul-26 |
| Buy* | 246 | $12.0324 | Suspected BUY Trade |
13:45:59 - 06-Jul-26 |
| Sell* | 17 | $11.996 | Automatic Execution |
11:26:00 - 06-Jul-26 |
| Sell* | 3 | $12.066 | Automatic Execution |
10:01:55 - 06-Jul-26 |
| Sell* | 3 | $11.886 | SI Trade |
08:03:22 - 06-Jul-26 |
| Sell* | 3 | $11.886 | SI Trade |
08:03:21 - 06-Jul-26 |
| Buy* | 4 | $11.884 | Automatic Execution |
08:03:21 - 06-Jul-26 |
| Buy* | 60 | $11.882 | Automatic Execution |
08:03:16 - 06-Jul-26 |
| Unknown* | 0 | $11.914 | SI Trade |
08:03:05 - 06-Jul-26 |
| Unknown* | 0 | $11.924 | SI Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 78 | $11.83553 | Currency Conversion Negotiated Trade |
10:57:54 - 03-Jul-26 |
| Sell* | 4 | $11.822 | Uncrossing Trade |
16:35:19 - 02-Jul-26 |
| Unknown* | 34 | $11.85856 | Currency Conversion Negotiated Trade |
15:15:26 - 02-Jul-26 |
| Sell* | 8 | $11.722 | SI Trade |
14:00:01 - 02-Jul-26 |
| Buy* | 3 | $11.596 | SI Trade |
10:44:14 - 02-Jul-26 |
| Buy* | 2 | $11.566 | SI Trade |
10:44:14 - 02-Jul-26 |
| Buy* | 4 | $11.566 | Automatic Execution |
10:44:14 - 02-Jul-26 |
| Buy* | 1 | $11.314 | SI Trade |
08:01:26 - 02-Jul-26 |
| Buy* | 2,000 | $11.276 | Automatic Execution |
11:32:53 - 01-Jul-26 |
| Buy* | 9 | $11.224 | Automatic Execution |
10:21:33 - 01-Jul-26 |
| Unknown* | 0 | $11.212 | SI Trade |
10:07:57 - 01-Jul-26 |
| Buy* | 4 | $11.218 | SI Trade |
10:07:57 - 01-Jul-26 |
| Buy* | 4 | $11.218 | Automatic Execution |
10:07:57 - 01-Jul-26 |
| Buy* | 4 | $11.22 | Automatic Execution |
10:07:55 - 01-Jul-26 |
| Buy* | 1 | $11.22 | SI Trade |
10:07:55 - 01-Jul-26 |
| Buy* | 1 | $11.046 | SI Trade |
08:05:56 - 01-Jul-26 |
| Buy* | 1 | $11.116 | SI Trade |
08:05:54 - 01-Jul-26 |
| Buy* | 2 | $11.046 | SI Trade |
08:05:54 - 01-Jul-26 |
| Buy* | 4 | $11.046 | Automatic Execution |
08:05:54 - 01-Jul-26 |
| Buy* | 1 | $11.076 | SI Trade |
08:04:38 - 01-Jul-26 |
| Buy* | 4 | $11.032 | Automatic Execution |
08:04:38 - 01-Jul-26 |
| Sell* | 1 | $11.032 | SI Trade |
08:04:37 - 01-Jul-26 |
| Sell* | 2 | $11.02 | SI Trade |
08:03:04 - 01-Jul-26 |
| Buy* | 489 | $10.988 | Automatic Execution |
15:35:59 - 30-Jun-26 |
| Buy* | 481 | $10.97 | Automatic Execution |
15:29:20 - 30-Jun-26 |
| Sell* | 4 | $10.904 | Automatic Execution |
13:01:53 - 30-Jun-26 |
| Buy* | 2 | $10.774 | SI Trade |
09:35:01 - 30-Jun-26 |
| Buy* | 4 | $10.774 | Automatic Execution |
09:35:01 - 30-Jun-26 |
| Unknown* | 0 | $10.726 | SI Trade |
08:00:44 - 30-Jun-26 |
| Unknown* | 40 | $10.67111 | Currency Conversion OTC Trade |
14:36:39 - 29-Jun-26 |
| Buy* | 1 | $10.65 | SI Trade |
11:58:28 - 29-Jun-26 |
| Buy* | 11 | $10.652 | Automatic Execution |
11:58:28 - 29-Jun-26 |
| Buy* | 1 | $10.624 | SI Trade |
10:11:00 - 29-Jun-26 |
| Buy* | 4 | $10.614 | SI Trade |
10:10:55 - 29-Jun-26 |
| Buy* | 5 | $10.614 | Automatic Execution |
10:10:55 - 29-Jun-26 |
| Sell* | 4 | $10.656 | Automatic Execution |
09:15:24 - 29-Jun-26 |
| Buy* | 3 | $10.69 | SI Trade |
08:02:33 - 29-Jun-26 |
| Unknown* | 0 | $10.69 | SI Trade |
08:02:33 - 29-Jun-26 |
| Buy* | 4 | $10.69 | Automatic Execution |
08:01:36 - 29-Jun-26 |
| Buy* | 2 | $10.692 | SI Trade |
08:01:35 - 29-Jun-26 |
| Buy* | 1 | $10.692 | SI Trade |
08:01:35 - 29-Jun-26 |
| Buy* | 4 | $10.724 | Automatic Execution |
08:00:38 - 29-Jun-26 |
| Unknown* | 0 | $10.706 | SI Trade |
08:00:24 - 29-Jun-26 |
| Buy* | 47 | $10.706 | Suspected BUY Trade |
08:00:24 - 29-Jun-26 |
| Buy* | 1 | $10.594 | SI Trade |
16:00:53 - 26-Jun-26 |
| Buy* | 11 | $10.594 | Automatic Execution |
16:00:20 - 26-Jun-26 |
| Buy* | 2 | $10.58 | Automatic Execution |
15:52:10 - 26-Jun-26 |
| Buy* | 2,456 | $10.58 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 2,456 | $10.58 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 493 | $10.54 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 2 | $10.574 | SI Trade |
10:41:28 - 26-Jun-26 |
| Buy* | 5 | $10.564 | Automatic Execution |
10:41:28 - 26-Jun-26 |
| Buy* | 3 | $10.564 | SI Trade |
10:41:27 - 26-Jun-26 |
| Unknown* | 0 | $10.676 | SI Trade |
08:00:01 - 26-Jun-26 |
| Buy* | 2 | $10.788 | SI Trade |
15:39:59 - 25-Jun-26 |
| Buy* | 10 | $10.792 | Automatic Execution |
15:39:58 - 25-Jun-26 |
| Buy* | 2 | $10.74 | Automatic Execution |
15:05:23 - 25-Jun-26 |
| Buy* | 2,437 | $10.738 | Automatic Execution |
15:05:21 - 25-Jun-26 |
| Buy* | 2,437 | $10.74 | Automatic Execution |
15:05:19 - 25-Jun-26 |
| Buy* | 2,437 | $10.734 | Automatic Execution |
14:50:54 - 25-Jun-26 |
| Buy* | 2,437 | $10.736 | Automatic Execution |
14:29:05 - 25-Jun-26 |
| Buy* | 20 | $10.714 | Automatic Execution |
14:19:04 - 25-Jun-26 |
| Buy* | 1 | $10.698 | SI Trade |
10:24:55 - 25-Jun-26 |
| Buy* | 4 | $10.698 | SI Trade |
10:24:51 - 25-Jun-26 |
| Buy* | 1 | $10.802 | Automatic Execution |
08:05:06 - 25-Jun-26 |
| Unknown* | 0 | $10.686 | SI Trade |
14:12:33 - 24-Jun-26 |
| Unknown* | 0 | $10.83 | SI Trade |
09:56:05 - 24-Jun-26 |
| Buy* | 4 | $10.832 | SI Trade |
09:56:04 - 24-Jun-26 |
| Buy* | 4 | $10.83 | Automatic Execution |
09:56:04 - 24-Jun-26 |
| Buy* | 2 | $10.818 | SI Trade |
09:56:03 - 24-Jun-26 |
| Buy* | 4 | $10.818 | Automatic Execution |
09:56:03 - 24-Jun-26 |
| Sell* | 9,402 | $10.812 | Automatic Execution |
08:13:51 - 24-Jun-26 |
| Buy* | 1 | $10.872 | SI Trade |
08:12:43 - 24-Jun-26 |
| Buy* | 9,402 | $10.96 | Automatic Execution |
08:03:59 - 24-Jun-26 |
| Unknown* | 0 | $11.074 | SI Trade |
08:03:06 - 24-Jun-26 |
| Sell* | 2 | $10.98 | SI Trade |
08:03:04 - 24-Jun-26 |
| Buy* | 4 | $10.98 | Automatic Execution |
08:03:04 - 24-Jun-26 |
| Buy* | 1 | $11.046 | SI Trade |
08:01:10 - 24-Jun-26 |
| Buy* | 1 | $11.082 | SI Trade |
08:01:08 - 24-Jun-26 |
| Buy* | 4 | $11.078 | Automatic Execution |
08:01:08 - 24-Jun-26 |
| Sell* | 1 | $11.08 | SI Trade |
08:00:17 - 24-Jun-26 |
| Sell* | 2 | $11.08 | SI Trade |
08:00:17 - 24-Jun-26 |
| Buy* | 5 | $11.08 | Suspected BUY Trade |
08:00:17 - 24-Jun-26 |
| Buy* | 1 | $11.116 | SI Trade |
08:00:00 - 24-Jun-26 |
| Buy* | 1 | $11.214 | SI Trade |
15:50:20 - 23-Jun-26 |
| Buy* | 5 | $11.242 | Automatic Execution |
14:29:06 - 23-Jun-26 |
| Buy* | 2 | $11.26 | SI Trade |
14:29:06 - 23-Jun-26 |
| Buy* | 4 | $11.242 | SI Trade |
14:29:06 - 23-Jun-26 |
| Unknown* | 0 | $11.196 | SI Trade |
12:30:03 - 23-Jun-26 |
| Buy* | 5 | $11.196 | Automatic Execution |
12:30:02 - 23-Jun-26 |
| Buy* | 1 | $11.196 | SI Trade |
12:30:01 - 23-Jun-26 |
| Buy* | 10 | $11.202 | Automatic Execution |
12:30:01 - 23-Jun-26 |
| Buy* | 5 | $11.214 | SI Trade |
10:23:50 - 23-Jun-26 |
| Sell* | 1 | $11.142 | SI Trade |
09:45:52 - 23-Jun-26 |
| Sell* | 6 | $11.08 | Uncrossing Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 7 | $11.04 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | $11.282 | SI Trade |
10:27:39 - 22-Jun-26 |
| Buy* | 5 | $11.282 | SI Trade |
10:24:30 - 22-Jun-26 |
| Buy* | 5 | $11.282 | Automatic Execution |
10:24:30 - 22-Jun-26 |
| Sell* | 196 | $11.39 | Automatic Execution |
08:29:31 - 22-Jun-26 |
| Unknown* | 0 | $11.442 | SI Trade |
08:03:03 - 22-Jun-26 |
| Sell* | 5 | $11.402 | Automatic Execution |
15:14:39 - 19-Jun-26 |
| Unknown* | 0 | $11.434 | SI Trade |
13:35:50 - 19-Jun-26 |
| Buy* | 5 | $11.516 | SI Trade |
10:43:08 - 19-Jun-26 |
| Buy* | 1 | $11.532 | SI Trade |
08:00:19 - 19-Jun-26 |
| Sell* | 12 | $11.20 | SI Trade |
08:00:19 - 19-Jun-26 |
| Buy* | 6 | $11.508 | Automatic Execution |
13:26:25 - 18-Jun-26 |
| Buy* | 1 | $11.534 | SI Trade |
08:36:26 - 18-Jun-26 |
| Buy* | 4 | $11.496 | SI Trade |
08:36:26 - 18-Jun-26 |
| Buy* | 6 | $11.496 | Automatic Execution |
08:36:26 - 18-Jun-26 |
| Buy* | 1 | $11.536 | SI Trade |
09:30:43 - 17-Jun-26 |
| Unknown* | 0 | $11.556 | SI Trade |
08:12:08 - 17-Jun-26 |
| Buy* | 5 | $11.554 | SI Trade |
08:12:01 - 17-Jun-26 |
| Buy* | 6 | $11.554 | Automatic Execution |
08:12:01 - 17-Jun-26 |
| Buy* | 3 | $11.504 | SI Trade |
08:03:06 - 17-Jun-26 |
| Unknown* | 0 | $11.504 | SI Trade |
08:03:06 - 17-Jun-26 |
| Buy* | 2 | $11.504 | SI Trade |
08:03:06 - 17-Jun-26 |
| Buy* | 6 | $11.478 | Automatic Execution |
08:03:06 - 17-Jun-26 |
| Buy* | 6 | $11.484 | Automatic Execution |
08:03:04 - 17-Jun-26 |
| Unknown* | 0 | $11.504 | SI Trade |
08:01:06 - 17-Jun-26 |
| Buy* | 2 | $11.542 | SI Trade |
08:00:11 - 17-Jun-26 |
| Buy* | 3 | $11.584 | SI Trade |
09:52:35 - 16-Jun-26 |
| Buy* | 2 | $11.58 | SI Trade |
09:52:35 - 16-Jun-26 |
| Buy* | 6 | $11.58 | Automatic Execution |
09:52:35 - 16-Jun-26 |
| Unknown* | 0 | $11.426 | SI Trade |
08:00:01 - 16-Jun-26 |
| Buy* | 3 | $11.384 | Automatic Execution |
15:54:13 - 15-Jun-26 |
| Buy* | 2,125 | $11.448 | Automatic Execution |
14:59:33 - 15-Jun-26 |
| Buy* | 2 | $11.58 | SI Trade |
13:10:17 - 15-Jun-26 |
| Unknown* | 132 | $11.60313 | Currency Conversion Negotiated Trade |
12:25:58 - 15-Jun-26 |
| Buy* | 2 | $11.584 | SI Trade |
10:25:37 - 15-Jun-26 |
| Unknown* | 0 | $11.55 | SI Trade |
10:18:31 - 15-Jun-26 |
| Sell* | 91 | $11.55 | Automatic Execution |
10:18:31 - 15-Jun-26 |
| Unknown* | 0 | $11.616 | SI Trade |
09:18:37 - 15-Jun-26 |
| Unknown* | 0 | $11.68 | SI Trade |
08:22:06 - 15-Jun-26 |
| Unknown* | 0 | $11.60 | SI Trade |
08:15:10 - 15-Jun-26 |
| Sell* | 38 | $11.566 | Uncrossing Trade |
08:00:10 - 15-Jun-26 |
| Unknown* | 0 | $11.464 | SI Trade |
08:00:00 - 15-Jun-26 |
| Buy* | 1 | $11.508 | Automatic Execution |
16:16:55 - 12-Jun-26 |
| Sell* | 6 | $11.598 | Automatic Execution |
11:25:22 - 12-Jun-26 |
| Buy* | 5 | $11.628 | SI Trade |
10:20:06 - 12-Jun-26 |
| Sell* | 7 | $11.456 | Automatic Execution |
12:12:12 - 11-Jun-26 |
| Buy* | 5 | $11.498 | SI Trade |
11:14:20 - 11-Jun-26 |
| Unknown* | 0 | $11.37 | SI Trade |
15:37:06 - 10-Jun-26 |
| Buy* | 2 | $11.366 | SI Trade |
10:24:53 - 10-Jun-26 |