| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.324 | 11.324 | 11.174 | 11.212 | 2,996 |
| 9th Jul 2026 (Thu) | 11.40 | 11.40 | 11.354 | 11.345 | 17 |
| 8th Jul 2026 (Wed) | 11.832 | 11.832 | 11.832 | 11.513 | 8 |
| 7th Jul 2026 (Tue) | 12.216 | 12.232 | 11.882 | 11.892 | 1,812 |
| 6th Jul 2026 (Mon) | 11.882 | 12.066 | 11.882 | 12.076 | 6,481 |
| 3rd Jul 2026 (Fri) | 11.822 | 11.862 | 11.822 | 11.862 | 78 |
| 2nd Jul 2026 (Thu) | 11.566 | 11.822 | 11.566 | 11.822 | 56 |
| 1st Jul 2026 (Wed) | 11.032 | 11.276 | 11.032 | 11.246 | 2,038 |
| 30th Jun 2026 (Tue) | 10.774 | 10.988 | 10.774 | 10.975 | 983 |
| 29th Jun 2026 (Mon) | 10.706 | 10.724 | 10.614 | 10.74 | 127 |
| 26th Jun 2026 (Fri) | 10.564 | 10.594 | 10.54 | 10.621 | 5,429 |
| 25th Jun 2026 (Thu) | 10.802 | 10.802 | 10.714 | 10.692 | 9,792 |
| 24th Jun 2026 (Wed) | 11.08 | 11.08 | 10.812 | 10.775 | 18,840 |
| 23rd Jun 2026 (Tue) | 11.08 | 11.242 | 11.08 | 11.204 | 47 |
| 22nd Jun 2026 (Mon) | 11.39 | 11.39 | 11.282 | 11.172 | 206 |
| 19th Jun 2026 (Fri) | 11.402 | 11.402 | 11.344 | 11.344 | 31 |
| 18th Jun 2026 (Thu) | 11.496 | 11.508 | 11.496 | 11.321 | 17 |
| 17th Jun 2026 (Wed) | 11.484 | 11.554 | 11.478 | 11.479 | 31 |
| 16th Jun 2026 (Tue) | 11.58 | 11.58 | 11.58 | 11.421 | 11 |
| 15th Jun 2026 (Mon) | 11.566 | 11.566 | 11.384 | 11.354 | 2,393 |
| 12th Jun 2026 (Fri) | 11.598 | 11.598 | 11.508 | 11.496 | 12 |
| 11th Jun 2026 (Thu) | 11.456 | 11.456 | 11.456 | 11.486 | 12 |
| 10th Jun 2026 (Wed) | 11.354 | 11.454 | 11.354 | 11.366 | 43 |
| 9th Jun 2026 (Tue) | 11.40 | 11.40 | 11.372 | 11.372 | 11 |
| 8th Jun 2026 (Mon) | 11.30 | 11.30 | 11.28 | 11.40 | 102 |
| 5th Jun 2026 (Fri) | 11.532 | 11.532 | 11.532 | 11.441 | 9,196 |
| 4th Jun 2026 (Thu) | 11.314 | 11.456 | 11.314 | 11.398 | 9,334 |
| 3rd Jun 2026 (Wed) | 11.472 | 11.472 | 11.332 | 11.332 | 14 |
| 2nd Jun 2026 (Tue) | 11.748 | 11.748 | 11.668 | 11.472 | 245 |
| 1st Jun 2026 (Mon) | 12.18 | 12.18 | 12.18 | 11.54 | 33 |
| 29th May 2026 (Fri) | 12.18 | 12.216 | 12.18 | 12.208 | 479 |
| 28th May 2026 (Thu) | 11.868 | 12.14 | 11.868 | 12.178 | 3,289 |
| 27th May 2026 (Wed) | 11.824 | 11.824 | 11.824 | 11.725 | 51 |
| 26th May 2026 (Tue) | 11.742 | 11.742 | 11.742 | 11.688 | 44 |
| 25th May 2026 (Mon) | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 22nd May 2026 (Fri) | 11.416 | 11.57 | 11.416 | 11.57 | 12,786 |
| 21st May 2026 (Thu) | 11.412 | 11.436 | 11.388 | 11.372 | 784 |
| 20th May 2026 (Wed) | 11.116 | 11.522 | 11.116 | 11.436 | 39 |
| 19th May 2026 (Tue) | 11.042 | 11.296 | 11.042 | 11.124 | 998 |
| 18th May 2026 (Mon) | 10.63 | 10.958 | 10.63 | 10.889 | 1,460 |
| 15th May 2026 (Fri) | 11.014 | 11.052 | 10.876 | 10.71 | 2,186 |
| 14th May 2026 (Thu) | 11.18 | 11.18 | 11.136 | 11.136 | 2,390 |
| 13th May 2026 (Wed) | 11.286 | 11.286 | 11.002 | 11.008 | 562 |
| 12th May 2026 (Tue) | 11.28 | 11.28 | 11.122 | 11.10 | 28,464 |
| 11th May 2026 (Mon) | 11.55 | 11.55 | 11.266 | 11.357 | 9,823 |