| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.462 | 11.516 | 11.462 | 11.386 | 85 |
| 25th Sep 2026 (Fri) | 11.53 | 11.53 | 11.426 | 11.446 | 1,879 |
| 24th Sep 2026 (Thu) | 11.727 | 11.727 | 11.485 | 11.485 | 0 |
| 23rd Sep 2026 (Wed) | 11.762 | 11.762 | 11.574 | 11.727 | 11,273 |
| 22nd Sep 2026 (Tue) | 11.79 | 11.79 | 11.79 | 11.589 | 2,237 |
| 21st Sep 2026 (Mon) | 11.786 | 11.786 | 11.654 | 11.747 | 10,306 |
| 18th Sep 2026 (Fri) | 11.762 | 11.762 | 11.724 | 11.598 | 563 |
| 17th Sep 2026 (Thu) | 11.72 | 11.758 | 11.72 | 11.758 | 0 |
| 16th Sep 2026 (Wed) | 11.706 | 11.706 | 11.672 | 11.72 | 190 |
| 15th Sep 2026 (Tue) | 11.612 | 11.612 | 11.564 | 11.588 | 16 |
| 14th Sep 2026 (Mon) | 11.446 | 11.45 | 11.406 | 11.393 | 1,083 |
| 11th Sep 2026 (Fri) | 11.574 | 11.574 | 11.42 | 11.461 | 2,930 |
| 10th Sep 2026 (Thu) | 11.518 | 11.556 | 11.494 | 11.491 | 66 |
| 9th Sep 2026 (Wed) | 11.634 | 11.634 | 11.506 | 11.453 | 2,962 |
| 8th Sep 2026 (Tue) | 11.662 | 11.664 | 11.662 | 11.74 | 58 |
| 7th Sep 2026 (Mon) | 11.778 | 11.832 | 11.778 | 11.707 | 4,398 |
| 4th Sep 2026 (Fri) | 11.83 | 11.83 | 11.796 | 11.758 | 13 |
| 3rd Sep 2026 (Thu) | 11.832 | 11.832 | 11.832 | 11.826 | 132 |
| 2nd Sep 2026 (Wed) | 11.844 | 11.878 | 11.84 | 11.884 | 77 |
| 1st Sep 2026 (Tue) | 11.97 | 12.014 | 11.926 | 11.914 | 537 |
| 31st Aug 2026 (Mon) | 12.343 | 12.343 | 12.343 | 12.343 | 0 |
| 28th Aug 2026 (Fri) | 12.634 | 12.634 | 12.634 | 12.343 | 17 |
| 27th Aug 2026 (Thu) | 12.616 | 12.616 | 12.616 | 12.527 | 10 |
| 26th Aug 2026 (Wed) | 12.502 | 12.502 | 12.502 | 12.541 | 5 |
| 25th Aug 2026 (Tue) | 12.471 | 12.514 | 12.471 | 12.514 | 0 |
| 24th Aug 2026 (Mon) | 12.672 | 12.672 | 12.672 | 12.471 | 4 |
| 21st Aug 2026 (Fri) | 12.628 | 12.682 | 12.628 | 12.625 | 8,353 |
| 20th Aug 2026 (Thu) | 12.874 | 12.904 | 12.874 | 12.749 | 17 |
| 19th Aug 2026 (Wed) | 13.05 | 13.05 | 12.899 | 12.899 | 152 |
| 18th Aug 2026 (Tue) | 13.07 | 13.07 | 13.05 | 13.05 | 2,186 |
| 17th Aug 2026 (Mon) | 13.312 | 13.312 | 13.312 | 13.215 | 3 |
| 14th Aug 2026 (Fri) | 13.262 | 13.274 | 13.262 | 13.251 | 14 |
| 13th Aug 2026 (Thu) | 13.268 | 13.268 | 13.268 | 13.026 | 3 |
| 12th Aug 2026 (Wed) | 13.072 | 13.072 | 13.072 | 13.113 | 5 |
| 11th Aug 2026 (Tue) | 12.904 | 12.904 | 12.904 | 12.943 | 304 |
| 10th Aug 2026 (Mon) | 12.81 | 12.952 | 12.81 | 12.892 | 5,219 |
| 7th Aug 2026 (Fri) | 13.008 | 13.008 | 13.008 | 12.841 | 317 |
| 6th Aug 2026 (Thu) | 12.812 | 12.966 | 12.802 | 12.769 | 7,493 |
| 5th Aug 2026 (Wed) | 12.646 | 12.646 | 12.646 | 12.796 | 3 |
| 4th Aug 2026 (Tue) | 12.506 | 12.672 | 12.506 | 12.646 | 365 |
| 3rd Aug 2026 (Mon) | 12.336 | 12.384 | 12.336 | 12.401 | 95 |
| 31st Jul 2026 (Fri) | 12.144 | 12.144 | 12.144 | 12.131 | 23 |
| 30th Jul 2026 (Thu) | 11.882 | 12.047 | 11.882 | 12.047 | 0 |
| 29th Jul 2026 (Wed) | 11.906 | 11.934 | 11.802 | 11.882 | 14,981 |