| Price | $11.803 on 01-07-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell DEFV Shares | |
| Last Trade: | Sell 42.00 at $11.75 |
| Day's Volume: | 0 |
| Last Close: | $11.803 |
| Open: | $0.00 |
| ISIN: | IE0008GRJRO8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.938 - $11.858 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sp Eu Def Visio (DEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $11.75 | Automatic Execution |
10:46:54 - 30-Jun-25 |
| Buy* | 1,700 | $11.78 | Automatic Execution |
10:22:22 - 30-Jun-25 |
| Sell* | 120 | $11.62 | Automatic Execution |
14:44:26 - 27-Jun-25 |
| Buy* | 900 | $11.858 | Suspected BUY Trade |
08:00:29 - 27-Jun-25 |
| Unknown* | 1,751 | $11.74088 | Currency Conversion Negotiated Trade |
16:20:54 - 26-Jun-25 |
| Buy* | 4 | $11.606 | Automatic Execution |
09:44:38 - 26-Jun-25 |
| Buy* | 1,771 | $11.218 | Automatic Execution |
12:30:30 - 25-Jun-25 |
| Sell* | 3 | $11.112 | Automatic Execution |
14:37:19 - 24-Jun-25 |
| Sell* | 6 | $11.122 | Automatic Execution |
14:32:18 - 24-Jun-25 |
| Sell* | 10 | $11.136 | Automatic Execution |
14:31:18 - 24-Jun-25 |
Sp Eu Def Visio (DEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
