| Price | $11.324 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $0.044 0.39% |
| Buy | $11.348 |
| Sell | $11.30 |
| Last Trade: | Sell 312.00 at $11.20 |
| Day's Volume: | 0 |
| Last Close: | $11.324 |
| Open: | $11.28 |
| ISIN: | IE0008GRJRO8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.48 - $13.076 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sp Eu Def Visio (DEFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | $11.20 | Automatic Execution |
14:21:57 - 10-Dec-25 |
| Buy* | 2,085 | $11.438 | Automatic Execution |
13:44:35 - 09-Dec-25 |
| Buy* | 150 | $11.454 | Automatic Execution |
11:32:57 - 09-Dec-25 |
| Unknown* | 1,163 | $11.13581 | Currency Conversion Negotiated Trade |
11:50:23 - 08-Dec-25 |
| Unknown* | 1,263 | $11.17094 | Currency Conversion Negotiated Trade |
08:58:41 - 08-Dec-25 |
| Sell* | 1,208 | $11.05 | Automatic Execution |
16:03:47 - 04-Dec-25 |
| Unknown* | 1,208 | $11.02897 | Currency Conversion Negotiated Trade |
16:03:13 - 04-Dec-25 |
| Buy* | 2 | $10.962 | SI Trade |
11:57:42 - 04-Dec-25 |
| Sell* | 7 | $10.942 | Automatic Execution |
08:04:45 - 04-Dec-25 |
| Sell* | 13 | $10.832 | SI Trade |
15:01:16 - 03-Dec-25 |
Sp Eu Def Visio (DEFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
