Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Defu (DEFS) Share Price

Price $6.374 on 21-05-2026 at 16:30:03
Change $-0.0475 -0.74%
Buy $6.385
Sell $6.374
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 565.00 at $6.374
Day's Volume: 90,940
Last Close: $6.3795
Open: $6.41
ISIN: LU3038520774
Day's Range $6.367 - $6.486
52wk Range: $5.969 - $7.804
Market Capitalisation: $N/A
VWAP: $6.409097
Shares in Issue: N/A

Amundi Eur Defu (DEFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 565 $6.374 Automatic Execution
 16:24:13 - 21-May-26
Sell* 250 $6.41 Automatic Execution
 16:14:29 - 21-May-26
Buy* 250 $6.415 Automatic Execution
 16:13:47 - 21-May-26
Sell* 970 $6.399 Automatic Execution
 15:37:53 - 21-May-26
Sell* 995 $6.385 Automatic Execution
 15:15:18 - 21-May-26
Sell* 820 $6.389 Automatic Execution
 15:14:56 - 21-May-26
Buy* 5 $6.392 Automatic Execution
 15:14:53 - 21-May-26
Buy* 745 $6.392 Automatic Execution
 15:14:53 - 21-May-26
Buy* 250 $6.392 Automatic Execution
 15:14:53 - 21-May-26
Sell* 995 $6.398 Automatic Execution
 14:56:06 - 21-May-26
See more Amundi Eur Defu trades

Amundi Eur Defu (DEFS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.199 6.456 6.199 6.427 153,155
19th May 2026 (Tue) 6.147 6.322 6.145 6.223 100,449
18th May 2026 (Mon) 5.994 6.178 5.969 6.1115 178,589
15th May 2026 (Fri) 6.146 6.224 6.026 6.016 78,113
14th May 2026 (Thu) 6.282 6.289 6.223 6.23 52,981
13th May 2026 (Wed) 6.292 6.298 6.146 6.2235 90,163
12th May 2026 (Tue) 6.315 6.342 6.233 6.253 115,203
11th May 2026 (Mon) 6.491 6.514 6.31 6.402 220,865
8th May 2026 (Fri) 6.687 6.687 6.491 6.4955 229,360
7th May 2026 (Thu) 6.969 6.981 6.719 6.766 209,888
6th May 2026 (Wed) 6.802 7.023 6.752 6.964 277,488
5th May 2026 (Tue) 6.559 6.706 6.557 6.6685 44,583
4th May 2026 (Mon) 6.6465 6.6465 6.6465 6.6465 0
1st May 2026 (Fri) 6.59 6.59 6.59 6.6465 1,003
30th Apr 2026 (Thu) 6.368 6.594 6.364 6.578 86,490
29th Apr 2026 (Wed) 6.456 6.505 6.428 6.4375 38,121
28th Apr 2026 (Tue) 6.495 6.496 6.40 6.4875 50,839
27th Apr 2026 (Mon) 6.51 6.592 6.503 6.5065 42,420
24th Apr 2026 (Fri) 6.641 6.648 6.487 6.4755 85,598
23rd Apr 2026 (Thu) 6.657 6.744 6.566 6.7385 176,381
22nd Apr 2026 (Wed) 6.85 6.85 6.701 6.6695 53,620
21st Apr 2026 (Tue) 7.138 7.146 6.822 6.826 86,547
See more Amundi Eur Defu price history

Amundi Eur Defu (DEFS) Regulatory News

Date Source Headline
8th May 2026 8:15 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
8th May 2026 8:15 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
7th May 2026 8:15 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
7th May 2026 8:15 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
5th May 2026 11:05 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
5th May 2026 11:05 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:14 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:14 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:13 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:13 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
See more Amundi Eur Defu regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered