| Price | $6.606 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.049 -0.74% |
| Buy | $6.604 |
| Sell | $6.594 |
| Last Trade: | Buy 444.00 at $6.606 |
| Day's Volume: | 11,496 |
| Last Close: | $6.599 |
| Open: | $6.631 |
| ISIN: | LU3038520774 |
| Day's Range | $6.605 - $6.665 |
| 52wk Range: | $5.969 - $7.804 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.627128 |
| Shares in Issue: | N/A |
Amundi Eur Defu (DEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 444 | $6.606 | Automatic Execution |
16:25:21 - 28-Sep-26 |
| Buy* | 1,765 | $6.605 | Automatic Execution |
16:25:21 - 28-Sep-26 |
| Buy* | 791 | $6.605 | Automatic Execution |
16:25:21 - 28-Sep-26 |
| Buy* | 944 | $6.665 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 944 | $6.66 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 944 | $6.623 | Automatic Execution |
13:06:21 - 28-Sep-26 |
| Buy* | 944 | $6.618 | Automatic Execution |
12:42:21 - 28-Sep-26 |
| Buy* | 944 | $6.633 | Automatic Execution |
08:57:19 - 28-Sep-26 |
| Buy* | 944 | $6.631 | Automatic Execution |
08:39:48 - 28-Sep-26 |
| Buy* | 944 | $6.624 | Automatic Execution |
08:28:05 - 28-Sep-26 |
Amundi Eur Defu (DEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 8:08 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:08 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2026 8:08 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:02 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:02 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:08 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2026 8:08 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 27th Aug 2026 8:07 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2026 8:06 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:07 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
