| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 565 | $6.374 | Automatic Execution |
16:24:13 - 21-May-26 |
| Sell* | 250 | $6.41 | Automatic Execution |
16:14:29 - 21-May-26 |
| Buy* | 250 | $6.415 | Automatic Execution |
16:13:47 - 21-May-26 |
| Sell* | 970 | $6.399 | Automatic Execution |
15:37:53 - 21-May-26 |
| Sell* | 995 | $6.385 | Automatic Execution |
15:15:18 - 21-May-26 |
| Sell* | 820 | $6.389 | Automatic Execution |
15:14:56 - 21-May-26 |
| Buy* | 5 | $6.392 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 745 | $6.392 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 250 | $6.392 | Automatic Execution |
15:14:53 - 21-May-26 |
| Sell* | 995 | $6.398 | Automatic Execution |
14:56:06 - 21-May-26 |
| Buy* | 250 | $6.407 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 250 | $6.407 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 820 | $6.395 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 995 | $6.395 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 245 | $6.393 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 750 | $6.393 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 570 | $6.392 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 250 | $6.392 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 1,005 | $6.367 | Automatic Execution |
14:44:36 - 21-May-26 |
| Sell* | 995 | $6.368 | Automatic Execution |
14:44:36 - 21-May-26 |
| Buy* | 245 | $6.374 | Automatic Execution |
14:38:02 - 21-May-26 |
| Buy* | 500 | $6.374 | Automatic Execution |
14:38:02 - 21-May-26 |
| Buy* | 250 | $6.374 | Automatic Execution |
14:38:02 - 21-May-26 |
| Buy* | 250 | $6.37 | Automatic Execution |
14:36:39 - 21-May-26 |
| Sell* | 995 | $6.369 | Automatic Execution |
14:34:52 - 21-May-26 |
| Sell* | 995 | $6.377 | Automatic Execution |
14:06:37 - 21-May-26 |
| Buy* | 70 | $6.38 | Automatic Execution |
13:59:56 - 21-May-26 |
| Buy* | 250 | $6.38 | Automatic Execution |
13:59:56 - 21-May-26 |
| Buy* | 250 | $6.38 | Automatic Execution |
13:59:56 - 21-May-26 |
| Buy* | 250 | $6.38 | Automatic Execution |
13:59:56 - 21-May-26 |
| Buy* | 245 | $6.378 | Automatic Execution |
13:59:56 - 21-May-26 |
| Buy* | 250 | $6.378 | Automatic Execution |
13:59:56 - 21-May-26 |
| Buy* | 250 | $6.378 | Automatic Execution |
13:59:56 - 21-May-26 |
| Buy* | 250 | $6.378 | Automatic Execution |
13:59:56 - 21-May-26 |
| Sell* | 745 | $6.374 | Automatic Execution |
13:57:41 - 21-May-26 |
| Sell* | 250 | $6.374 | Automatic Execution |
13:57:41 - 21-May-26 |
| Buy* | 250 | $6.382 | Automatic Execution |
13:55:08 - 21-May-26 |
| Sell* | 500 | $6.373 | Automatic Execution |
13:44:59 - 21-May-26 |
| Sell* | 995 | $6.381 | Automatic Execution |
13:41:25 - 21-May-26 |
| Buy* | 995 | $6.385 | Automatic Execution |
13:37:51 - 21-May-26 |
| Sell* | 995 | $6.38 | Automatic Execution |
13:37:04 - 21-May-26 |
| Sell* | 995 | $6.383 | Automatic Execution |
13:35:43 - 21-May-26 |
| Buy* | 820 | $6.385 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 245 | $6.381 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 250 | $6.381 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 500 | $6.381 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 250 | $6.381 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 500 | $6.381 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 250 | $6.381 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 750 | $6.381 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 250 | $6.381 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 820 | $6.375 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 250 | $6.374 | Automatic Execution |
13:31:31 - 21-May-26 |
| Buy* | 250 | $6.374 | Automatic Execution |
13:31:31 - 21-May-26 |
| Sell* | 500 | $6.378 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 250 | $6.382 | Automatic Execution |
13:02:23 - 21-May-26 |
| Buy* | 250 | $6.39 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 250 | $6.386 | Automatic Execution |
12:37:07 - 21-May-26 |
| Buy* | 250 | $6.394 | Automatic Execution |
12:28:45 - 21-May-26 |
| Sell* | 995 | $6.389 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 995 | $6.392 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 995 | $6.396 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 250 | $6.402 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 250 | $6.402 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 820 | $6.403 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 245 | $6.402 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 250 | $6.402 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 995 | $6.39 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 995 | $6.397 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 250 | $6.402 | Automatic Execution |
12:03:42 - 21-May-26 |
| Buy* | 250 | $6.402 | Automatic Execution |
12:03:42 - 21-May-26 |
| Sell* | 995 | $6.394 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 245 | $6.402 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 250 | $6.402 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 250 | $6.402 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 250 | $6.402 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 995 | $6.394 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 250 | $6.407 | Automatic Execution |
11:44:24 - 21-May-26 |
| Buy* | 250 | $6.401 | Automatic Execution |
11:43:32 - 21-May-26 |
| Buy* | 500 | $6.401 | Automatic Execution |
11:43:32 - 21-May-26 |
| Buy* | 250 | $6.398 | Automatic Execution |
11:43:14 - 21-May-26 |
| Buy* | 250 | $6.396 | Automatic Execution |
11:42:56 - 21-May-26 |
| Buy* | 820 | $6.393 | Automatic Execution |
11:42:14 - 21-May-26 |
| Sell* | 250 | $6.412 | Automatic Execution |
11:39:10 - 21-May-26 |
| Sell* | 250 | $6.412 | Automatic Execution |
11:39:10 - 21-May-26 |
| Sell* | 250 | $6.412 | Automatic Execution |
11:39:10 - 21-May-26 |
| Sell* | 995 | $6.42 | Automatic Execution |
11:38:34 - 21-May-26 |
| Buy* | 250 | $6.407 | Automatic Execution |
11:31:43 - 21-May-26 |
| Buy* | 250 | $6.407 | Automatic Execution |
11:31:43 - 21-May-26 |
| Buy* | 250 | $6.407 | Automatic Execution |
11:31:43 - 21-May-26 |
| Buy* | 250 | $6.417 | Automatic Execution |
11:29:38 - 21-May-26 |
| Buy* | 995 | $6.421 | Automatic Execution |
11:29:11 - 21-May-26 |
| Buy* | 995 | $6.427 | Automatic Execution |
11:27:18 - 21-May-26 |
| Sell* | 995 | $6.426 | Automatic Execution |
11:26:39 - 21-May-26 |
| Sell* | 245 | $6.461 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 750 | $6.461 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 320 | $6.465 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 500 | $6.465 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 750 | $6.469 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 250 | $6.478 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 250 | $6.478 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 250 | $6.478 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 750 | $6.478 | Automatic Execution |
10:39:31 - 21-May-26 |
| Buy* | 250 | $6.486 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 250 | $6.483 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 500 | $6.47 | Automatic Execution |
10:11:36 - 21-May-26 |
| Sell* | 250 | $6.462 | Automatic Execution |
10:07:56 - 21-May-26 |
| Sell* | 500 | $6.462 | Automatic Execution |
10:07:56 - 21-May-26 |
| Buy* | 495 | $6.46 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 250 | $6.46 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 250 | $6.46 | Automatic Execution |
10:05:45 - 21-May-26 |
| Sell* | 995 | $6.451 | Automatic Execution |
09:57:39 - 21-May-26 |
| Sell* | 995 | $6.441 | Automatic Execution |
09:36:38 - 21-May-26 |
| Buy* | 250 | $6.445 | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 250 | $6.445 | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 250 | $6.434 | Automatic Execution |
09:26:13 - 21-May-26 |
| Buy* | 500 | $6.434 | Automatic Execution |
09:26:13 - 21-May-26 |
| Sell* | 250 | $6.443 | Automatic Execution |
09:18:37 - 21-May-26 |
| Sell* | 750 | $6.446 | Automatic Execution |
09:18:15 - 21-May-26 |
| Buy* | 250 | $6.442 | Automatic Execution |
09:14:46 - 21-May-26 |
| Buy* | 250 | $6.442 | Automatic Execution |
09:14:45 - 21-May-26 |
| Sell* | 995 | $6.434 | Automatic Execution |
09:12:25 - 21-May-26 |
| Buy* | 500 | $6.414 | Automatic Execution |
09:06:29 - 21-May-26 |
| Buy* | 250 | $6.414 | Automatic Execution |
09:06:29 - 21-May-26 |
| Buy* | 250 | $6.41 | Automatic Execution |
09:03:18 - 21-May-26 |
| Buy* | 995 | $6.405 | Automatic Execution |
09:02:40 - 21-May-26 |
| Sell* | 250 | $6.40 | Automatic Execution |
09:00:17 - 21-May-26 |
| Sell* | 250 | $6.40 | Automatic Execution |
09:00:17 - 21-May-26 |
| Sell* | 250 | $6.40 | Automatic Execution |
09:00:17 - 21-May-26 |
| Sell* | 995 | $6.41 | Automatic Execution |
08:58:46 - 21-May-26 |
| Sell* | 500 | $6.414 | Automatic Execution |
08:54:54 - 21-May-26 |
| Buy* | 245 | $6.419 | Automatic Execution |
08:46:20 - 21-May-26 |
| Buy* | 750 | $6.419 | Automatic Execution |
08:46:20 - 21-May-26 |
| Sell* | 995 | $6.403 | Automatic Execution |
08:33:00 - 21-May-26 |
| Sell* | 99 | $6.41 | Automatic Execution |
08:28:50 - 21-May-26 |
| Sell* | 896 | $6.41 | Automatic Execution |
08:28:50 - 21-May-26 |
| Sell* | 250 | $6.415 | Automatic Execution |
08:18:48 - 21-May-26 |
| Sell* | 250 | $6.415 | Automatic Execution |
08:18:48 - 21-May-26 |
| Sell* | 250 | $6.415 | Automatic Execution |
08:18:48 - 21-May-26 |
| Sell* | 995 | $6.427 | Automatic Execution |
08:12:50 - 21-May-26 |
| Sell* | 995 | $6.416 | Automatic Execution |
08:08:35 - 21-May-26 |
| Sell* | 995 | $6.418 | Automatic Execution |
08:08:33 - 21-May-26 |
| Sell* | 995 | $6.422 | Automatic Execution |
08:08:29 - 21-May-26 |
| Sell* | 995 | $6.432 | Automatic Execution |
08:06:47 - 21-May-26 |
| Sell* | 995 | $6.432 | Automatic Execution |
08:06:46 - 21-May-26 |
| Sell* | 995 | $6.434 | Automatic Execution |
08:06:38 - 21-May-26 |
| Sell* | 995 | $6.433 | Automatic Execution |
08:06:37 - 21-May-26 |
| Buy* | 995 | $6.433 | Automatic Execution |
08:05:15 - 21-May-26 |
| Sell* | 995 | $6.411 | Automatic Execution |
08:00:45 - 21-May-26 |
| Sell* | 995 | $6.416 | Automatic Execution |
08:00:39 - 21-May-26 |
| Sell* | 995 | $6.419 | Automatic Execution |
08:00:36 - 21-May-26 |
| Buy* | 995 | $6.423 | Automatic Execution |
08:00:13 - 21-May-26 |
| Buy* | 995 | $6.423 | Automatic Execution |
08:00:12 - 21-May-26 |
| Buy* | 995 | $6.415 | Automatic Execution |
08:00:11 - 21-May-26 |
| Buy* | 995 | $6.414 | Automatic Execution |
08:00:10 - 21-May-26 |
| Buy* | 995 | $6.414 | Automatic Execution |
08:00:09 - 21-May-26 |
| Buy* | 995 | $6.414 | Automatic Execution |
08:00:08 - 21-May-26 |
| Buy* | 995 | $6.413 | Automatic Execution |
08:00:07 - 21-May-26 |
| Buy* | 995 | $6.412 | Automatic Execution |
08:00:06 - 21-May-26 |
| Buy* | 995 | $6.41 | Automatic Execution |
08:00:05 - 21-May-26 |
| Sell* | 1,044 | $6.438 | Automatic Execution |
16:23:55 - 20-May-26 |
| Sell* | 1,044 | $6.437 | Automatic Execution |
16:17:13 - 20-May-26 |
| Sell* | 1,044 | $6.441 | Automatic Execution |
16:17:08 - 20-May-26 |
| Sell* | 1,044 | $6.446 | Automatic Execution |
16:17:00 - 20-May-26 |
| Sell* | 1,044 | $6.446 | Automatic Execution |
16:16:52 - 20-May-26 |
| Sell* | 1,044 | $6.45 | Automatic Execution |
16:16:50 - 20-May-26 |
| Sell* | 1,044 | $6.45 | Automatic Execution |
16:16:41 - 20-May-26 |
| Sell* | 1,044 | $6.455 | Automatic Execution |
16:16:32 - 20-May-26 |
| Sell* | 1,044 | $6.453 | Automatic Execution |
16:16:26 - 20-May-26 |
| Sell* | 1,044 | $6.456 | Automatic Execution |
16:16:25 - 20-May-26 |
| Sell* | 1,044 | $6.45 | Automatic Execution |
16:16:02 - 20-May-26 |
| Sell* | 1,044 | $6.45 | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 1,044 | $6.453 | Automatic Execution |
16:15:51 - 20-May-26 |
| Buy* | 1,044 | $6.448 | Automatic Execution |
16:15:47 - 20-May-26 |
| Buy* | 1,044 | $6.43 | Automatic Execution |
16:15:42 - 20-May-26 |
| Buy* | 1,044 | $6.422 | Automatic Execution |
16:15:39 - 20-May-26 |
| Buy* | 1,044 | $6.413 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 1,044 | $6.41 | Automatic Execution |
16:15:35 - 20-May-26 |
| Buy* | 16,929 | $6.408 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 847 | $6.40 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 1,044 | $6.398 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 1,044 | $6.377 | Automatic Execution |
15:46:37 - 20-May-26 |
| Sell* | 1,044 | $6.396 | Automatic Execution |
15:34:58 - 20-May-26 |
| Sell* | 1,044 | $6.401 | Automatic Execution |
15:34:34 - 20-May-26 |
| Sell* | 1,044 | $6.395 | Automatic Execution |
15:23:33 - 20-May-26 |
| Buy* | 197 | $6.40 | Automatic Execution |
15:21:00 - 20-May-26 |
| Buy* | 500 | $6.412 | Automatic Execution |
15:19:02 - 20-May-26 |
| Buy* | 250 | $6.412 | Automatic Execution |
15:19:02 - 20-May-26 |
| Buy* | 250 | $6.412 | Automatic Execution |
15:19:02 - 20-May-26 |
| Buy* | 500 | $6.405 | Automatic Execution |
15:18:29 - 20-May-26 |
| Buy* | 500 | $6.405 | Automatic Execution |
15:18:29 - 20-May-26 |
| Buy* | 250 | $6.399 | Automatic Execution |
15:18:03 - 20-May-26 |
| Buy* | 250 | $6.399 | Automatic Execution |
15:18:03 - 20-May-26 |
| Buy* | 500 | $6.399 | Automatic Execution |
15:18:03 - 20-May-26 |
| Sell* | 1,044 | $6.395 | Automatic Execution |
15:17:45 - 20-May-26 |
| Sell* | 1,044 | $6.403 | Automatic Execution |
15:17:39 - 20-May-26 |
| Sell* | 1,044 | $6.407 | Automatic Execution |
15:17:36 - 20-May-26 |
| Sell* | 1,044 | $6.41 | Automatic Execution |
15:17:31 - 20-May-26 |
| Sell* | 250 | $6.412 | Automatic Execution |
15:17:18 - 20-May-26 |
| Sell* | 250 | $6.412 | Automatic Execution |
15:17:18 - 20-May-26 |