| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $6.522 | Automatic Execution |
15:33:21 - 10-Jul-26 |
| Buy* | 250 | $6.522 | Automatic Execution |
15:33:21 - 10-Jul-26 |
| Buy* | 250 | $6.522 | Automatic Execution |
15:33:21 - 10-Jul-26 |
| Sell* | 794 | $6.524 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 294 | $6.552 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 500 | $6.552 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 250 | $6.534 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Sell* | 250 | $6.538 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Sell* | 699 | $6.538 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Buy* | 250 | $6.551 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 500 | $6.542 | Automatic Execution |
13:49:07 - 10-Jul-26 |
| Sell* | 750 | $6.562 | Automatic Execution |
13:17:01 - 10-Jul-26 |
| Buy* | 794 | $6.576 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Buy* | 250 | $6.559 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 500 | $6.559 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 794 | $6.554 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 949 | $6.553 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 500 | $6.555 | Automatic Execution |
12:32:49 - 10-Jul-26 |
| Buy* | 949 | $6.572 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Buy* | 500 | $6.562 | Automatic Execution |
12:00:23 - 10-Jul-26 |
| Sell* | 750 | $6.555 | Automatic Execution |
10:56:33 - 10-Jul-26 |
| Buy* | 250 | $6.554 | Automatic Execution |
10:45:19 - 10-Jul-26 |
| Buy* | 699 | $6.554 | Automatic Execution |
10:45:19 - 10-Jul-26 |
| Buy* | 750 | $6.563 | Automatic Execution |
10:14:48 - 10-Jul-26 |
| Sell* | 250 | $6.556 | Automatic Execution |
10:09:14 - 10-Jul-26 |
| Sell* | 500 | $6.594 | Automatic Execution |
09:04:46 - 10-Jul-26 |
| Buy* | 500 | $6.603 | Automatic Execution |
09:02:08 - 10-Jul-26 |
| Sell* | 489 | $6.612 | Automatic Execution |
08:19:17 - 10-Jul-26 |
| Sell* | 750 | $6.617 | Automatic Execution |
08:10:28 - 10-Jul-26 |
| Sell* | 949 | $6.597 | Automatic Execution |
08:03:39 - 10-Jul-26 |
| Buy* | 5,203 | $6.647 | Suspected BUY Trade |
08:00:14 - 10-Jul-26 |
| Sell* | 1 | $6.63 | Uncrossing Trade |
16:35:27 - 09-Jul-26 |
| Sell* | 940 | $6.638 | Automatic Execution |
16:12:34 - 09-Jul-26 |
| Buy* | 250 | $6.617 | Automatic Execution |
15:56:02 - 09-Jul-26 |
| Buy* | 250 | $6.619 | Automatic Execution |
15:28:38 - 09-Jul-26 |
| Sell* | 198 | $6.642 | Automatic Execution |
15:01:56 - 09-Jul-26 |
| Sell* | 748 | $6.63358 | SI Trade |
15:00:45 - 09-Jul-26 |
| Sell* | 940 | $6.632 | Automatic Execution |
14:49:04 - 09-Jul-26 |
| Sell* | 940 | $6.619 | Automatic Execution |
14:38:36 - 09-Jul-26 |
| Sell* | 940 | $6.627 | Automatic Execution |
14:36:06 - 09-Jul-26 |
| Buy* | 190 | $6.616 | Automatic Execution |
14:33:20 - 09-Jul-26 |
| Buy* | 750 | $6.616 | Automatic Execution |
14:33:20 - 09-Jul-26 |
| Sell* | 940 | $6.621 | Automatic Execution |
14:31:33 - 09-Jul-26 |
| Sell* | 940 | $6.619 | Automatic Execution |
14:23:29 - 09-Jul-26 |
| Sell* | 940 | $6.625 | Automatic Execution |
14:16:31 - 09-Jul-26 |
| Sell* | 940 | $6.611 | Automatic Execution |
13:58:33 - 09-Jul-26 |
| Sell* | 940 | $6.609 | Automatic Execution |
13:44:02 - 09-Jul-26 |
| Sell* | 940 | $6.615 | Automatic Execution |
13:42:22 - 09-Jul-26 |
| Sell* | 940 | $6.62 | Automatic Execution |
13:11:19 - 09-Jul-26 |
| Sell* | 940 | $6.598 | Automatic Execution |
12:20:29 - 09-Jul-26 |
| Sell* | 940 | $6.592 | Automatic Execution |
11:52:36 - 09-Jul-26 |
| Sell* | 940 | $6.607 | Automatic Execution |
11:42:45 - 09-Jul-26 |
| Sell* | 940 | $6.621 | Automatic Execution |
11:25:05 - 09-Jul-26 |
| Sell* | 940 | $6.619 | Automatic Execution |
11:07:53 - 09-Jul-26 |
| Sell* | 940 | $6.636 | Automatic Execution |
10:54:41 - 09-Jul-26 |
| Sell* | 440 | $6.63 | Automatic Execution |
10:43:28 - 09-Jul-26 |
| Sell* | 250 | $6.63 | Automatic Execution |
10:43:28 - 09-Jul-26 |
| Sell* | 250 | $6.63 | Automatic Execution |
10:43:28 - 09-Jul-26 |
| Sell* | 750 | $6.633 | Automatic Execution |
10:41:57 - 09-Jul-26 |
| Buy* | 250 | $6.634 | Automatic Execution |
10:41:54 - 09-Jul-26 |
| Buy* | 250 | $6.634 | Automatic Execution |
10:41:54 - 09-Jul-26 |
| Buy* | 286 | $6.631 | Automatic Execution |
10:41:54 - 09-Jul-26 |
| Sell* | 940 | $6.621 | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Buy* | 547 | $6.623 | Automatic Execution |
10:41:08 - 09-Jul-26 |
| Buy* | 34 | $6.618 | Automatic Execution |
10:41:08 - 09-Jul-26 |
| Buy* | 500 | $6.618 | Automatic Execution |
10:41:08 - 09-Jul-26 |
| Buy* | 250 | $6.618 | Automatic Execution |
10:41:08 - 09-Jul-26 |
| Sell* | 940 | $6.611 | Automatic Execution |
10:34:33 - 09-Jul-26 |
| Sell* | 940 | $6.626 | Automatic Execution |
09:40:04 - 09-Jul-26 |
| Buy* | 500 | $6.622 | Automatic Execution |
09:35:06 - 09-Jul-26 |
| Sell* | 940 | $6.629 | Automatic Execution |
09:25:30 - 09-Jul-26 |
| Sell* | 940 | $6.634 | Automatic Execution |
09:20:26 - 09-Jul-26 |
| Sell* | 250 | $6.638 | Automatic Execution |
09:19:06 - 09-Jul-26 |
| Sell* | 940 | $6.647 | Automatic Execution |
09:12:18 - 09-Jul-26 |
| Buy* | 250 | $6.649 | Automatic Execution |
09:11:21 - 09-Jul-26 |
| Buy* | 250 | $6.649 | Automatic Execution |
09:11:21 - 09-Jul-26 |
| Buy* | 250 | $6.649 | Automatic Execution |
09:11:21 - 09-Jul-26 |
| Sell* | 940 | $6.644 | Automatic Execution |
09:10:18 - 09-Jul-26 |
| Sell* | 940 | $6.653 | Automatic Execution |
09:07:59 - 09-Jul-26 |
| Sell* | 940 | $6.654 | Automatic Execution |
09:03:21 - 09-Jul-26 |
| Buy* | 250 | $6.663 | Automatic Execution |
08:57:30 - 09-Jul-26 |
| Buy* | 250 | $6.663 | Automatic Execution |
08:57:30 - 09-Jul-26 |
| Sell* | 784 | $6.661 | Automatic Execution |
08:56:03 - 09-Jul-26 |
| Sell* | 940 | $6.663 | Automatic Execution |
08:56:03 - 09-Jul-26 |
| Sell* | 940 | $6.672 | Automatic Execution |
08:55:12 - 09-Jul-26 |
| Sell* | 940 | $6.685 | Automatic Execution |
08:53:37 - 09-Jul-26 |
| Sell* | 940 | $6.697 | Automatic Execution |
08:49:31 - 09-Jul-26 |
| Sell* | 940 | $6.705 | Automatic Execution |
08:47:40 - 09-Jul-26 |
| Sell* | 940 | $6.713 | Automatic Execution |
08:46:22 - 09-Jul-26 |
| Sell* | 940 | $6.716 | Automatic Execution |
08:39:10 - 09-Jul-26 |
| Sell* | 940 | $6.728 | Automatic Execution |
08:36:30 - 09-Jul-26 |
| Sell* | 940 | $6.723 | Automatic Execution |
08:27:01 - 09-Jul-26 |
| Sell* | 940 | $6.734 | Automatic Execution |
08:25:03 - 09-Jul-26 |
| Sell* | 940 | $6.749 | Automatic Execution |
08:17:10 - 09-Jul-26 |
| Sell* | 940 | $6.75 | Automatic Execution |
08:13:33 - 09-Jul-26 |
| Sell* | 940 | $6.757 | Automatic Execution |
08:13:05 - 09-Jul-26 |
| Sell* | 784 | $6.775 | Automatic Execution |
08:12:37 - 09-Jul-26 |
| Sell* | 940 | $6.773 | Automatic Execution |
08:09:12 - 09-Jul-26 |
| Sell* | 940 | $6.785 | Automatic Execution |
08:04:03 - 09-Jul-26 |
| Sell* | 940 | $6.791 | Automatic Execution |
08:03:51 - 09-Jul-26 |
| Buy* | 2,975 | $6.6845 | SI Trade |
16:18:53 - 08-Jul-26 |
| Buy* | 200 | $6.707 | Automatic Execution |
16:08:33 - 08-Jul-26 |
| Buy* | 911 | $6.70 | Automatic Execution |
16:02:44 - 08-Jul-26 |
| Sell* | 8,900 | $6.6914 | SI Trade |
15:59:28 - 08-Jul-26 |
| Buy* | 200 | $6.691 | Automatic Execution |
15:58:14 - 08-Jul-26 |
| Buy* | 200 | $6.691 | Automatic Execution |
15:58:14 - 08-Jul-26 |
| Buy* | 90 | $6.719 | Automatic Execution |
15:28:49 - 08-Jul-26 |
| Sell* | 911 | $6.711 | Automatic Execution |
15:14:19 - 08-Jul-26 |
| Buy* | 40 | $6.722 | Automatic Execution |
15:02:14 - 08-Jul-26 |
| Sell* | 911 | $6.745 | Automatic Execution |
14:47:19 - 08-Jul-26 |
| Buy* | 911 | $6.743 | Automatic Execution |
14:40:54 - 08-Jul-26 |
| Buy* | 911 | $6.715 | Automatic Execution |
14:35:05 - 08-Jul-26 |
| Buy* | 200 | $6.708 | Automatic Execution |
14:33:32 - 08-Jul-26 |
| Buy* | 200 | $6.708 | Automatic Execution |
14:33:32 - 08-Jul-26 |
| Buy* | 911 | $6.706 | Automatic Execution |
14:33:30 - 08-Jul-26 |
| Buy* | 716 | $6.698 | Automatic Execution |
14:31:09 - 08-Jul-26 |
| Sell* | 911 | $6.691 | Automatic Execution |
14:29:36 - 08-Jul-26 |
| Buy* | 911 | $6.726 | Automatic Execution |
14:13:41 - 08-Jul-26 |
| Buy* | 911 | $6.717 | Automatic Execution |
14:01:41 - 08-Jul-26 |
| Buy* | 200 | $6.715 | Automatic Execution |
14:01:32 - 08-Jul-26 |
| Buy* | 128 | $6.715 | Automatic Execution |
13:57:52 - 08-Jul-26 |
| Buy* | 783 | $6.715 | Automatic Execution |
13:57:52 - 08-Jul-26 |
| Sell* | 911 | $6.725 | Automatic Execution |
13:56:26 - 08-Jul-26 |
| Buy* | 711 | $6.729 | Automatic Execution |
13:54:10 - 08-Jul-26 |
| Buy* | 200 | $6.729 | Automatic Execution |
13:54:10 - 08-Jul-26 |
| Buy* | 200 | $6.724 | Automatic Execution |
13:35:23 - 08-Jul-26 |
| Buy* | 911 | $6.723 | Automatic Execution |
13:07:27 - 08-Jul-26 |
| Buy* | 911 | $6.707 | Automatic Execution |
13:03:27 - 08-Jul-26 |
| Sell* | 911 | $6.72 | Automatic Execution |
12:43:57 - 08-Jul-26 |
| Sell* | 911 | $6.721 | Automatic Execution |
12:43:56 - 08-Jul-26 |
| Sell* | 911 | $6.721 | Automatic Execution |
12:43:56 - 08-Jul-26 |
| Sell* | 911 | $6.721 | Automatic Execution |
12:43:56 - 08-Jul-26 |
| Sell* | 711 | $6.722 | Automatic Execution |
12:43:55 - 08-Jul-26 |
| Sell* | 200 | $6.722 | Automatic Execution |
12:43:55 - 08-Jul-26 |
| Sell* | 911 | $6.721 | Automatic Execution |
12:43:55 - 08-Jul-26 |
| Sell* | 911 | $6.722 | Automatic Execution |
12:43:55 - 08-Jul-26 |
| Sell* | 200 | $6.726 | Automatic Execution |
12:43:54 - 08-Jul-26 |
| Sell* | 200 | $6.726 | Automatic Execution |
12:43:54 - 08-Jul-26 |
| Sell* | 911 | $6.727 | Automatic Execution |
12:43:53 - 08-Jul-26 |
| Sell* | 200 | $6.728 | Automatic Execution |
12:43:52 - 08-Jul-26 |
| Sell* | 200 | $6.728 | Automatic Execution |
12:43:52 - 08-Jul-26 |
| Sell* | 911 | $6.729 | Automatic Execution |
12:43:52 - 08-Jul-26 |
| Sell* | 911 | $6.729 | Automatic Execution |
12:43:52 - 08-Jul-26 |
| Buy* | 911 | $6.724 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 607 | $6.726 | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Buy* | 911 | $6.728 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 911 | $6.725 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 911 | $6.717 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 911 | $6.713 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 911 | $6.715 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 911 | $6.711 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 911 | $6.704 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 911 | $6.701 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 200 | $6.682 | Automatic Execution |
12:27:16 - 08-Jul-26 |
| Buy* | 911 | $6.695 | Automatic Execution |
12:14:18 - 08-Jul-26 |
| Sell* | 711 | $6.725 | Automatic Execution |
11:43:32 - 08-Jul-26 |
| Sell* | 200 | $6.725 | Automatic Execution |
11:43:32 - 08-Jul-26 |
| Buy* | 800 | $6.708 | Automatic Execution |
10:23:45 - 08-Jul-26 |
| Sell* | 911 | $6.691 | Automatic Execution |
10:00:12 - 08-Jul-26 |
| Sell* | 911 | $6.677 | Automatic Execution |
09:42:28 - 08-Jul-26 |
| Sell* | 911 | $6.679 | Automatic Execution |
09:42:18 - 08-Jul-26 |
| Sell* | 911 | $6.689 | Automatic Execution |
09:34:49 - 08-Jul-26 |
| Sell* | 911 | $6.69 | Automatic Execution |
09:34:47 - 08-Jul-26 |
| Sell* | 511 | $6.693 | Automatic Execution |
09:34:37 - 08-Jul-26 |
| Sell* | 200 | $6.693 | Automatic Execution |
09:34:37 - 08-Jul-26 |
| Sell* | 200 | $6.693 | Automatic Execution |
09:34:37 - 08-Jul-26 |
| Sell* | 911 | $6.694 | Automatic Execution |
09:34:37 - 08-Jul-26 |
| Sell* | 200 | $6.695 | Automatic Execution |
09:34:33 - 08-Jul-26 |
| Sell* | 600 | $6.695 | Automatic Execution |
09:34:33 - 08-Jul-26 |
| Buy* | 911 | $6.698 | Automatic Execution |
09:33:32 - 08-Jul-26 |
| Buy* | 200 | $6.698 | Automatic Execution |
09:33:30 - 08-Jul-26 |
| Buy* | 711 | $6.698 | Automatic Execution |
09:33:28 - 08-Jul-26 |
| Buy* | 200 | $6.698 | Automatic Execution |
09:33:28 - 08-Jul-26 |
| Buy* | 911 | $6.698 | Automatic Execution |
09:33:28 - 08-Jul-26 |
| Buy* | 400 | $6.695 | Automatic Execution |
09:33:27 - 08-Jul-26 |
| Sell* | 911 | $6.682 | Automatic Execution |
09:26:40 - 08-Jul-26 |
| Sell* | 200 | $6.683 | Automatic Execution |
09:24:42 - 08-Jul-26 |
| Sell* | 400 | $6.683 | Automatic Execution |
09:24:42 - 08-Jul-26 |
| Sell* | 911 | $6.725 | Automatic Execution |
09:16:36 - 08-Jul-26 |
| Sell* | 911 | $6.727 | Automatic Execution |
09:16:35 - 08-Jul-26 |
| Sell* | 911 | $6.729 | Automatic Execution |
09:16:30 - 08-Jul-26 |
| Buy* | 911 | $6.742 | Automatic Execution |
09:15:18 - 08-Jul-26 |
| Buy* | 911 | $6.746 | Automatic Execution |
09:11:55 - 08-Jul-26 |
| Buy* | 911 | $6.743 | Automatic Execution |
09:11:32 - 08-Jul-26 |
| Buy* | 911 | $6.736 | Automatic Execution |
09:05:19 - 08-Jul-26 |
| Buy* | 911 | $6.73 | Automatic Execution |
09:03:33 - 08-Jul-26 |
| Buy* | 911 | $6.771 | Automatic Execution |
08:50:31 - 08-Jul-26 |
| Buy* | 911 | $6.767 | Automatic Execution |
08:50:02 - 08-Jul-26 |
| Buy* | 311 | $6.766 | Automatic Execution |
08:50:02 - 08-Jul-26 |
| Buy* | 200 | $6.766 | Automatic Execution |
08:50:02 - 08-Jul-26 |
| Buy* | 200 | $6.766 | Automatic Execution |
08:50:02 - 08-Jul-26 |
| Buy* | 200 | $6.766 | Automatic Execution |
08:50:02 - 08-Jul-26 |
| Buy* | 911 | $6.764 | Automatic Execution |
08:50:00 - 08-Jul-26 |
| Buy* | 200 | $6.761 | Automatic Execution |
08:49:31 - 08-Jul-26 |
| Buy* | 200 | $6.761 | Automatic Execution |
08:49:31 - 08-Jul-26 |
| Buy* | 200 | $6.761 | Automatic Execution |
08:49:31 - 08-Jul-26 |
| Buy* | 200 | $6.761 | Automatic Execution |
08:49:31 - 08-Jul-26 |
| Sell* | 400 | $6.758 | Automatic Execution |
08:48:00 - 08-Jul-26 |
| Sell* | 911 | $6.766 | Automatic Execution |
08:46:50 - 08-Jul-26 |
| Sell* | 911 | $6.768 | Automatic Execution |
08:46:49 - 08-Jul-26 |