| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 444 | $6.606 | Automatic Execution |
16:25:21 - 28-Sep-26 |
| Buy* | 1,765 | $6.605 | Automatic Execution |
16:25:21 - 28-Sep-26 |
| Buy* | 791 | $6.605 | Automatic Execution |
16:25:21 - 28-Sep-26 |
| Buy* | 944 | $6.665 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 944 | $6.66 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 944 | $6.623 | Automatic Execution |
13:06:21 - 28-Sep-26 |
| Buy* | 944 | $6.618 | Automatic Execution |
12:42:21 - 28-Sep-26 |
| Buy* | 944 | $6.633 | Automatic Execution |
08:57:19 - 28-Sep-26 |
| Buy* | 944 | $6.631 | Automatic Execution |
08:39:48 - 28-Sep-26 |
| Buy* | 944 | $6.624 | Automatic Execution |
08:28:05 - 28-Sep-26 |
| Buy* | 944 | $6.629 | Automatic Execution |
08:17:17 - 28-Sep-26 |
| Buy* | 944 | $6.631 | Automatic Execution |
08:09:39 - 28-Sep-26 |
| Sell* | 926 | $6.645 | Automatic Execution |
15:12:54 - 25-Sep-26 |
| Buy* | 926 | $6.70 | Automatic Execution |
14:42:26 - 25-Sep-26 |
| Buy* | 926 | $6.667 | Automatic Execution |
13:38:52 - 25-Sep-26 |
| Buy* | 926 | $6.66 | Automatic Execution |
12:27:52 - 25-Sep-26 |
| Buy* | 6,350 | $6.6321 | SI Trade |
12:00:13 - 25-Sep-26 |
| Sell* | 926 | $6.623 | Automatic Execution |
09:18:03 - 25-Sep-26 |
| Sell* | 109 | $6.633 | Automatic Execution |
09:10:21 - 25-Sep-26 |
| Sell* | 817 | $6.633 | Automatic Execution |
09:10:21 - 25-Sep-26 |
| Buy* | 926 | $6.642 | Automatic Execution |
08:37:18 - 25-Sep-26 |
| Buy* | 926 | $6.653 | Automatic Execution |
08:14:00 - 25-Sep-26 |
| Buy* | 926 | $6.657 | Automatic Execution |
08:10:11 - 25-Sep-26 |
| Sell* | 926 | $6.651 | Automatic Execution |
08:06:54 - 25-Sep-26 |
| Buy* | 926 | $6.666 | Automatic Execution |
08:02:32 - 25-Sep-26 |
| Sell* | 926 | $6.673 | Automatic Execution |
08:01:45 - 25-Sep-26 |
| Sell* | 926 | $6.683 | Automatic Execution |
08:01:17 - 25-Sep-26 |
| Sell* | 926 | $6.691 | Automatic Execution |
08:01:05 - 25-Sep-26 |
| Sell* | 926 | $6.695 | Automatic Execution |
08:01:05 - 25-Sep-26 |
| Sell* | 926 | $6.699 | Automatic Execution |
08:01:04 - 25-Sep-26 |
| Buy* | 926 | $6.694 | Automatic Execution |
08:00:25 - 25-Sep-26 |
| Buy* | 926 | $6.683 | Automatic Execution |
08:00:22 - 25-Sep-26 |
| Buy* | 926 | $6.683 | Automatic Execution |
08:00:22 - 25-Sep-26 |
| Buy* | 926 | $6.682 | Automatic Execution |
08:00:21 - 25-Sep-26 |
| Buy* | 926 | $6.681 | Automatic Execution |
08:00:19 - 25-Sep-26 |
| Buy* | 926 | $6.68 | Automatic Execution |
08:00:18 - 25-Sep-26 |
| Buy* | 926 | $6.677 | Automatic Execution |
08:00:18 - 25-Sep-26 |
| Buy* | 926 | $6.676 | Automatic Execution |
08:00:18 - 25-Sep-26 |
| Buy* | 926 | $6.674 | Automatic Execution |
08:00:17 - 25-Sep-26 |
| Buy* | 926 | $6.675 | Automatic Execution |
08:00:17 - 25-Sep-26 |
| Sell* | 926 | $6.681 | Automatic Execution |
08:00:11 - 25-Sep-26 |
| Sell* | 926 | $6.682 | Automatic Execution |
08:00:10 - 25-Sep-26 |
| Sell* | 926 | $6.682 | Automatic Execution |
08:00:09 - 25-Sep-26 |
| Sell* | 926 | $6.683 | Automatic Execution |
08:00:07 - 25-Sep-26 |
| Sell* | 926 | $6.684 | Automatic Execution |
08:00:06 - 25-Sep-26 |
| Sell* | 926 | $6.686 | Automatic Execution |
08:00:05 - 25-Sep-26 |
| Sell* | 926 | $6.682 | Automatic Execution |
08:00:05 - 25-Sep-26 |
| Buy* | 926 | $6.684 | Suspected BUY Trade |
08:00:04 - 25-Sep-26 |
| Sell* | 938 | $6.683 | Automatic Execution |
14:33:51 - 24-Sep-26 |
| Buy* | 777 | $6.652 | Automatic Execution |
12:17:23 - 24-Sep-26 |
| Buy* | 777 | $6.652 | Automatic Execution |
12:17:21 - 24-Sep-26 |
| Sell* | 15,538 | $6.664 | Automatic Execution |
12:16:09 - 24-Sep-26 |
| Sell* | 777 | $6.669 | Automatic Execution |
12:16:09 - 24-Sep-26 |
| Buy* | 938 | $6.641 | Automatic Execution |
11:02:22 - 24-Sep-26 |
| Sell* | 938 | $6.616 | Automatic Execution |
09:35:05 - 24-Sep-26 |
| Sell* | 938 | $6.625 | Automatic Execution |
09:11:36 - 24-Sep-26 |
| Sell* | 938 | $6.667 | Automatic Execution |
08:58:00 - 24-Sep-26 |
| Sell* | 938 | $6.682 | Automatic Execution |
08:52:08 - 24-Sep-26 |
| Sell* | 938 | $6.687 | Automatic Execution |
08:48:03 - 24-Sep-26 |
| Sell* | 938 | $6.686 | Automatic Execution |
08:40:52 - 24-Sep-26 |
| Sell* | 938 | $6.685 | Automatic Execution |
08:33:03 - 24-Sep-26 |
| Sell* | 932 | $6.68 | Automatic Execution |
08:15:43 - 24-Sep-26 |
| Sell* | 938 | $6.684 | Automatic Execution |
08:12:46 - 24-Sep-26 |
| Sell* | 938 | $6.691 | Automatic Execution |
08:08:57 - 24-Sep-26 |
| Sell* | 938 | $6.692 | Automatic Execution |
08:08:53 - 24-Sep-26 |
| Buy* | 938 | $6.698 | Automatic Execution |
08:08:47 - 24-Sep-26 |
| Sell* | 938 | $6.69 | Automatic Execution |
08:07:28 - 24-Sep-26 |
| Sell* | 938 | $6.691 | Automatic Execution |
08:05:15 - 24-Sep-26 |
| Sell* | 938 | $6.699 | Automatic Execution |
08:04:41 - 24-Sep-26 |
| Sell* | 938 | $6.703 | Automatic Execution |
08:03:46 - 24-Sep-26 |
| Buy* | 74 | $6.703 | Automatic Execution |
08:02:28 - 24-Sep-26 |
| Buy* | 864 | $6.703 | Automatic Execution |
08:02:28 - 24-Sep-26 |
| Buy* | 938 | $6.721 | Automatic Execution |
08:01:02 - 24-Sep-26 |
| Buy* | 938 | $6.72 | Automatic Execution |
08:01:00 - 24-Sep-26 |
| Buy* | 938 | $6.725 | Automatic Execution |
08:00:29 - 24-Sep-26 |
| Buy* | 938 | $6.725 | Automatic Execution |
08:00:29 - 24-Sep-26 |
| Buy* | 938 | $6.724 | Automatic Execution |
08:00:28 - 24-Sep-26 |
| Sell* | 3,686 | $6.7754 | SI Trade |
16:13:17 - 23-Sep-26 |
| Sell* | 932 | $6.77 | Automatic Execution |
16:04:43 - 23-Sep-26 |
| Sell* | 932 | $6.781 | Automatic Execution |
15:56:33 - 23-Sep-26 |
| Buy* | 932 | $6.776 | Automatic Execution |
15:53:48 - 23-Sep-26 |
| Sell* | 932 | $6.745 | Automatic Execution |
15:48:38 - 23-Sep-26 |
| Sell* | 932 | $6.754 | Automatic Execution |
15:44:22 - 23-Sep-26 |
| Sell* | 932 | $6.76 | Automatic Execution |
15:38:04 - 23-Sep-26 |
| Sell* | 22 | $6.75 | Automatic Execution |
15:28:02 - 23-Sep-26 |
| Sell* | 910 | $6.75 | Automatic Execution |
15:28:02 - 23-Sep-26 |
| Sell* | 932 | $6.77 | Automatic Execution |
15:19:26 - 23-Sep-26 |
| Sell* | 108 | $6.778 | Automatic Execution |
15:18:45 - 23-Sep-26 |
| Sell* | 824 | $6.778 | Automatic Execution |
15:18:45 - 23-Sep-26 |
| Sell* | 932 | $6.789 | Automatic Execution |
15:17:09 - 23-Sep-26 |
| Sell* | 95 | $6.792 | Automatic Execution |
15:15:51 - 23-Sep-26 |
| Sell* | 837 | $6.792 | Automatic Execution |
15:15:51 - 23-Sep-26 |
| Sell* | 785 | $6.795 | Automatic Execution |
15:15:15 - 23-Sep-26 |
| Sell* | 932 | $6.773 | Automatic Execution |
15:05:20 - 23-Sep-26 |
| Buy* | 932 | $6.767 | Automatic Execution |
15:03:26 - 23-Sep-26 |
| Buy* | 932 | $6.751 | Automatic Execution |
15:01:37 - 23-Sep-26 |
| Buy* | 932 | $6.713 | Automatic Execution |
14:54:10 - 23-Sep-26 |
| Sell* | 932 | $6.701 | Automatic Execution |
14:47:10 - 23-Sep-26 |
| Sell* | 932 | $6.705 | Automatic Execution |
14:32:35 - 23-Sep-26 |
| Sell* | 2,247 | $6.70167 | SI Trade |
14:09:32 - 23-Sep-26 |
| Sell* | 932 | $6.692 | Automatic Execution |
14:03:19 - 23-Sep-26 |
| Sell* | 932 | $6.69 | Automatic Execution |
13:01:50 - 23-Sep-26 |
| Buy* | 932 | $6.684 | Automatic Execution |
12:44:16 - 23-Sep-26 |
| Sell* | 932 | $6.681 | Automatic Execution |
12:40:01 - 23-Sep-26 |
| Buy* | 932 | $6.679 | Automatic Execution |
12:39:10 - 23-Sep-26 |
| Sell* | 932 | $6.677 | Automatic Execution |
12:22:02 - 23-Sep-26 |
| Sell* | 932 | $6.684 | Automatic Execution |
11:30:56 - 23-Sep-26 |
| Sell* | 932 | $6.689 | Automatic Execution |
11:16:30 - 23-Sep-26 |
| Sell* | 932 | $6.698 | Automatic Execution |
11:02:37 - 23-Sep-26 |
| Sell* | 932 | $6.713 | Automatic Execution |
10:29:47 - 23-Sep-26 |
| Sell* | 932 | $6.708 | Automatic Execution |
09:16:05 - 23-Sep-26 |
| Sell* | 932 | $6.73 | Automatic Execution |
09:13:50 - 23-Sep-26 |
| Sell* | 932 | $6.731 | Automatic Execution |
09:04:17 - 23-Sep-26 |
| Sell* | 932 | $6.736 | Automatic Execution |
09:03:02 - 23-Sep-26 |
| Sell* | 932 | $6.732 | Automatic Execution |
08:33:23 - 23-Sep-26 |
| Sell* | 932 | $6.737 | Automatic Execution |
08:32:58 - 23-Sep-26 |
| Sell* | 932 | $6.745 | Automatic Execution |
08:30:24 - 23-Sep-26 |
| Sell* | 932 | $6.735 | Automatic Execution |
08:23:14 - 23-Sep-26 |
| Sell* | 932 | $6.743 | Automatic Execution |
08:21:37 - 23-Sep-26 |
| Sell* | 932 | $6.746 | Automatic Execution |
08:21:34 - 23-Sep-26 |
| Sell* | 932 | $6.75 | Automatic Execution |
08:18:51 - 23-Sep-26 |
| Sell* | 932 | $6.754 | Automatic Execution |
08:18:13 - 23-Sep-26 |
| Sell* | 932 | $6.772 | Automatic Execution |
08:16:10 - 23-Sep-26 |
| Sell* | 932 | $6.771 | Automatic Execution |
08:12:05 - 23-Sep-26 |
| Sell* | 932 | $6.77 | Automatic Execution |
08:10:36 - 23-Sep-26 |
| Sell* | 932 | $6.769 | Automatic Execution |
08:08:26 - 23-Sep-26 |
| Sell* | 932 | $6.783 | Automatic Execution |
08:07:15 - 23-Sep-26 |
| Sell* | 932 | $6.785 | Automatic Execution |
08:07:08 - 23-Sep-26 |
| Buy* | 785 | $6.778 | Automatic Execution |
08:04:00 - 23-Sep-26 |
| Sell* | 932 | $6.773 | Automatic Execution |
08:02:52 - 23-Sep-26 |
| Sell* | 932 | $6.774 | Automatic Execution |
08:02:51 - 23-Sep-26 |
| Buy* | 932 | $6.739 | Automatic Execution |
08:01:32 - 23-Sep-26 |
| Buy* | 932 | $6.734 | Automatic Execution |
08:01:28 - 23-Sep-26 |
| Sell* | 932 | $6.725 | Automatic Execution |
08:00:48 - 23-Sep-26 |
| Sell* | 932 | $6.727 | Automatic Execution |
08:00:44 - 23-Sep-26 |
| Buy* | 778 | $6.676 | Automatic Execution |
15:59:31 - 22-Sep-26 |
| Buy* | 778 | $6.68 | Automatic Execution |
15:58:06 - 22-Sep-26 |
| Buy* | 778 | $6.68 | Automatic Execution |
15:56:15 - 22-Sep-26 |
| Sell* | 778 | $6.675 | Automatic Execution |
15:52:40 - 22-Sep-26 |
| Sell* | 778 | $6.677 | Automatic Execution |
15:52:01 - 22-Sep-26 |
| Sell* | 778 | $6.684 | Automatic Execution |
15:47:41 - 22-Sep-26 |
| Sell* | 778 | $6.681 | Automatic Execution |
15:46:02 - 22-Sep-26 |
| Buy* | 933 | $6.694 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 778 | $6.692 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 778 | $6.703 | Automatic Execution |
15:25:32 - 22-Sep-26 |
| Sell* | 778 | $6.705 | Automatic Execution |
15:25:13 - 22-Sep-26 |
| Buy* | 778 | $6.698 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Sell* | 169 | $6.75 | Automatic Execution |
14:37:45 - 22-Sep-26 |
| Sell* | 933 | $6.776 | Automatic Execution |
14:30:05 - 22-Sep-26 |
| Buy* | 933 | $6.776 | Automatic Execution |
13:31:47 - 22-Sep-26 |
| Buy* | 778 | $6.794 | Automatic Execution |
12:27:18 - 22-Sep-26 |
| Buy* | 778 | $6.801 | Automatic Execution |
12:26:09 - 22-Sep-26 |
| Sell* | 778 | $6.799 | Automatic Execution |
12:09:26 - 22-Sep-26 |
| Buy* | 933 | $6.771 | Automatic Execution |
10:56:29 - 22-Sep-26 |
| Buy* | 933 | $6.747 | Automatic Execution |
10:48:08 - 22-Sep-26 |
| Sell* | 933 | $6.737 | Automatic Execution |
08:15:49 - 22-Sep-26 |
| Sell* | 778 | $6.754 | Automatic Execution |
08:10:04 - 22-Sep-26 |
| Sell* | 933 | $6.74 | Automatic Execution |
08:01:19 - 22-Sep-26 |
| Sell* | 933 | $6.744 | Automatic Execution |
08:01:13 - 22-Sep-26 |
| Sell* | 933 | $6.746 | Automatic Execution |
08:01:11 - 22-Sep-26 |
| Buy* | 933 | $6.754 | Automatic Execution |
08:00:29 - 22-Sep-26 |
| Buy* | 934 | $6.767 | Automatic Execution |
15:43:08 - 21-Sep-26 |
| Buy* | 934 | $6.747 | Automatic Execution |
15:35:38 - 21-Sep-26 |
| Buy* | 934 | $6.737 | Automatic Execution |
15:29:01 - 21-Sep-26 |
| Buy* | 115 | $6.741 | Automatic Execution |
15:29:01 - 21-Sep-26 |
| Buy* | 1,179 | $6.739 | Automatic Execution |
15:29:01 - 21-Sep-26 |
| Sell* | 934 | $6.727 | Automatic Execution |
14:43:26 - 21-Sep-26 |
| Buy* | 934 | $6.73 | Automatic Execution |
14:40:01 - 21-Sep-26 |
| Sell* | 934 | $6.72 | Automatic Execution |
08:33:03 - 21-Sep-26 |
| Buy* | 934 | $6.74 | Automatic Execution |
08:20:37 - 21-Sep-26 |
| Sell* | 933 | $6.672 | Automatic Execution |
16:00:21 - 18-Sep-26 |
| Sell* | 933 | $6.681 | Automatic Execution |
15:53:35 - 18-Sep-26 |
| Sell* | 933 | $6.691 | Automatic Execution |
15:42:32 - 18-Sep-26 |
| Sell* | 933 | $6.70 | Automatic Execution |
15:31:36 - 18-Sep-26 |
| Buy* | 148 | $6.701 | SI Trade |
15:02:01 - 18-Sep-26 |
| Sell* | 933 | $6.734 | Automatic Execution |
14:31:03 - 18-Sep-26 |
| Sell* | 933 | $6.766 | Automatic Execution |
12:14:04 - 18-Sep-26 |
| Buy* | 933 | $6.776 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 933 | $6.768 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 933 | $6.783 | Automatic Execution |
10:58:14 - 18-Sep-26 |
| Sell* | 933 | $6.798 | Automatic Execution |
10:54:14 - 18-Sep-26 |
| Buy* | 933 | $6.745 | Automatic Execution |
09:57:17 - 18-Sep-26 |
| Buy* | 933 | $6.735 | Automatic Execution |
09:53:53 - 18-Sep-26 |
| Buy* | 933 | $6.73 | Automatic Execution |
09:51:39 - 18-Sep-26 |
| Buy* | 933 | $6.724 | Automatic Execution |
09:48:24 - 18-Sep-26 |
| Sell* | 933 | $6.726 | Automatic Execution |
09:18:39 - 18-Sep-26 |
| Sell* | 124 | $6.735 | Automatic Execution |
09:15:16 - 18-Sep-26 |
| Sell* | 809 | $6.735 | Automatic Execution |
09:15:16 - 18-Sep-26 |
| Sell* | 818 | $6.74 | Automatic Execution |
09:12:59 - 18-Sep-26 |
| Buy* | 933 | $6.762 | Automatic Execution |
08:59:02 - 18-Sep-26 |
| Buy* | 933 | $6.75 | Automatic Execution |
08:37:52 - 18-Sep-26 |
| Buy* | 933 | $6.76 | Automatic Execution |
08:20:36 - 18-Sep-26 |
| Sell* | 933 | $6.766 | Automatic Execution |
08:15:58 - 18-Sep-26 |
| Sell* | 778 | $6.768 | Automatic Execution |
08:15:52 - 18-Sep-26 |
| Sell* | 933 | $6.774 | Automatic Execution |
08:13:32 - 18-Sep-26 |
| Sell* | 933 | $6.77 | Automatic Execution |
08:06:28 - 18-Sep-26 |
| Sell* | 778 | $6.779 | Automatic Execution |
08:04:35 - 18-Sep-26 |
| Sell* | 933 | $6.78 | Automatic Execution |
08:04:35 - 18-Sep-26 |
| Buy* | 778 | $6.772 | Automatic Execution |
08:03:16 - 18-Sep-26 |
| Buy* | 778 | $6.773 | Automatic Execution |
08:03:11 - 18-Sep-26 |