| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.631 | 6.665 | 6.605 | 6.599 | 11,496 |
| 25th Sep 2026 (Fri) | 6.684 | 6.70 | 6.623 | 6.648 | 37,834 |
| 24th Sep 2026 (Thu) | 6.724 | 6.725 | 6.616 | 6.6425 | 40,375 |
| 23rd Sep 2026 (Wed) | 6.727 | 6.795 | 6.677 | 6.7695 | 55,035 |
| 22nd Sep 2026 (Tue) | 6.754 | 6.801 | 6.675 | 6.688 | 21,169 |
| 21st Sep 2026 (Mon) | 6.728 | 6.767 | 6.72 | 6.7675 | 10,634 |
| 18th Sep 2026 (Fri) | 6.776 | 6.801 | 6.672 | 6.678 | 57,449 |
| 17th Sep 2026 (Thu) | 6.76 | 6.815 | 6.744 | 6.7655 | 54,171 |
| 16th Sep 2026 (Wed) | 6.753 | 6.753 | 6.672 | 6.7425 | 35,129 |
| 15th Sep 2026 (Tue) | 6.561 | 6.683 | 6.556 | 6.676 | 24,142 |
| 14th Sep 2026 (Mon) | 6.624 | 6.688 | 6.563 | 6.577 | 35,828 |
| 11th Sep 2026 (Fri) | 6.669 | 6.699 | 6.617 | 6.659 | 27,214 |
| 10th Sep 2026 (Thu) | 6.683 | 6.683 | 6.618 | 6.6615 | 44,456 |
| 9th Sep 2026 (Wed) | 6.756 | 6.756 | 6.66 | 6.6565 | 49,945 |
| 8th Sep 2026 (Tue) | 6.784 | 6.835 | 6.715 | 6.833 | 32,972 |
| 7th Sep 2026 (Mon) | 6.841 | 6.866 | 6.797 | 6.7935 | 19,984 |
| 4th Sep 2026 (Fri) | 6.838 | 6.884 | 6.791 | 6.811 | 38,409 |
| 3rd Sep 2026 (Thu) | 6.834 | 6.841 | 6.76 | 6.828 | 26,399 |
| 2nd Sep 2026 (Wed) | 6.833 | 6.892 | 6.804 | 6.858 | 27,481 |
| 1st Sep 2026 (Tue) | 7.003 | 7.003 | 6.855 | 6.871 | 53,197 |
| 31st Aug 2026 (Mon) | 7.1365 | 7.1365 | 7.1365 | 7.1365 | 0 |
| 28th Aug 2026 (Fri) | 7.284 | 7.29 | 7.146 | 7.1365 | 35,172 |
| 27th Aug 2026 (Thu) | 7.279 | 7.32 | 7.231 | 7.248 | 43,541 |
| 26th Aug 2026 (Wed) | 7.208 | 7.32 | 7.20 | 7.269 | 24,528 |
| 25th Aug 2026 (Tue) | 7.234 | 7.29 | 7.219 | 7.226 | 63,415 |
| 24th Aug 2026 (Mon) | 7.296 | 7.302 | 7.188 | 7.20 | 23,053 |
| 21st Aug 2026 (Fri) | 7.366 | 7.366 | 7.282 | 7.294 | 37,210 |
| 20th Aug 2026 (Thu) | 7.439 | 7.468 | 7.364 | 7.364 | 17,046 |
| 19th Aug 2026 (Wed) | 7.562 | 7.602 | 7.463 | 7.47 | 31,372 |
| 18th Aug 2026 (Tue) | 7.628 | 7.632 | 7.531 | 7.538 | 71,881 |
| 17th Aug 2026 (Mon) | 7.684 | 7.713 | 7.637 | 7.6495 | 30,079 |
| 14th Aug 2026 (Fri) | 7.601 | 7.691 | 7.601 | 7.661 | 24,603 |
| 13th Aug 2026 (Thu) | 7.612 | 7.642 | 7.542 | 7.5335 | 13,822 |
| 12th Aug 2026 (Wed) | 7.512 | 7.618 | 7.512 | 7.579 | 54,988 |
| 11th Aug 2026 (Tue) | 7.503 | 7.543 | 7.469 | 7.488 | 68,238 |
| 10th Aug 2026 (Mon) | 7.434 | 7.489 | 7.411 | 7.5085 | 37,578 |
| 7th Aug 2026 (Fri) | 7.425 | 7.552 | 7.425 | 7.448 | 89,480 |
| 6th Aug 2026 (Thu) | 7.41 | 7.547 | 7.406 | 7.4145 | 84,898 |
| 5th Aug 2026 (Wed) | 7.427 | 7.531 | 7.421 | 7.424 | 47,988 |
| 4th Aug 2026 (Tue) | 7.303 | 7.386 | 7.298 | 7.345 | 46,065 |
| 3rd Aug 2026 (Mon) | 7.118 | 7.242 | 7.118 | 7.1975 | 67,125 |
| 31st Jul 2026 (Fri) | 7.025 | 7.176 | 6.98 | 7.0275 | 64,267 |
| 30th Jul 2026 (Thu) | 6.98 | 7.003 | 6.887 | 6.983 | 180,588 |
| 29th Jul 2026 (Wed) | 6.941 | 6.997 | 6.839 | 6.8925 | 170,967 |