| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.199 | 6.456 | 6.199 | 6.427 | 153,155 |
| 19th May 2026 (Tue) | 6.147 | 6.322 | 6.145 | 6.223 | 100,449 |
| 18th May 2026 (Mon) | 5.994 | 6.178 | 5.969 | 6.1115 | 178,589 |
| 15th May 2026 (Fri) | 6.146 | 6.224 | 6.026 | 6.016 | 78,113 |
| 14th May 2026 (Thu) | 6.282 | 6.289 | 6.223 | 6.23 | 52,981 |
| 13th May 2026 (Wed) | 6.292 | 6.298 | 6.146 | 6.2235 | 90,163 |
| 12th May 2026 (Tue) | 6.315 | 6.342 | 6.233 | 6.253 | 115,203 |
| 11th May 2026 (Mon) | 6.491 | 6.514 | 6.31 | 6.402 | 220,865 |
| 8th May 2026 (Fri) | 6.687 | 6.687 | 6.491 | 6.4955 | 229,360 |
| 7th May 2026 (Thu) | 6.969 | 6.981 | 6.719 | 6.766 | 209,888 |
| 6th May 2026 (Wed) | 6.802 | 7.023 | 6.752 | 6.964 | 277,488 |
| 5th May 2026 (Tue) | 6.559 | 6.706 | 6.557 | 6.6685 | 44,583 |
| 4th May 2026 (Mon) | 6.6465 | 6.6465 | 6.6465 | 6.6465 | 0 |
| 1st May 2026 (Fri) | 6.59 | 6.59 | 6.59 | 6.6465 | 1,003 |
| 30th Apr 2026 (Thu) | 6.368 | 6.594 | 6.364 | 6.578 | 86,490 |
| 29th Apr 2026 (Wed) | 6.456 | 6.505 | 6.428 | 6.4375 | 38,121 |
| 28th Apr 2026 (Tue) | 6.495 | 6.496 | 6.40 | 6.4875 | 50,839 |
| 27th Apr 2026 (Mon) | 6.51 | 6.592 | 6.503 | 6.5065 | 42,420 |
| 24th Apr 2026 (Fri) | 6.641 | 6.648 | 6.487 | 6.4755 | 85,598 |
| 23rd Apr 2026 (Thu) | 6.657 | 6.744 | 6.566 | 6.7385 | 176,381 |
| 22nd Apr 2026 (Wed) | 6.85 | 6.85 | 6.701 | 6.6695 | 53,620 |
| 21st Apr 2026 (Tue) | 7.138 | 7.146 | 6.822 | 6.826 | 86,547 |
| 20th Apr 2026 (Mon) | 7.169 | 7.177 | 7.115 | 7.147 | 30,588 |
| 17th Apr 2026 (Fri) | 7.106 | 7.406 | 7.091 | 7.2775 | 75,000 |
| 16th Apr 2026 (Thu) | 7.25 | 7.276 | 7.065 | 7.1225 | 24,522 |
| 15th Apr 2026 (Wed) | 7.21 | 7.251 | 7.163 | 7.251 | 40,014 |
| 14th Apr 2026 (Tue) | 7.195 | 7.26 | 7.17 | 7.225 | 37,193 |
| 13th Apr 2026 (Mon) | 6.969 | 7.136 | 6.962 | 7.1185 | 28,841 |
| 10th Apr 2026 (Fri) | 7.219 | 7.219 | 7.011 | 7.0435 | 102,812 |
| 9th Apr 2026 (Thu) | 7.22 | 7.22 | 7.116 | 7.2125 | 27,944 |
| 8th Apr 2026 (Wed) | 7.241 | 7.277 | 7.197 | 7.242 | 31,713 |
| 7th Apr 2026 (Tue) | 7.043 | 7.043 | 6.803 | 6.8665 | 69,952 |
| 6th Apr 2026 (Mon) | 7.0325 | 7.0325 | 7.0325 | 7.0325 | 0 |
| 3rd Apr 2026 (Fri) | 7.0325 | 7.0325 | 7.0325 | 7.0325 | 0 |
| 2nd Apr 2026 (Thu) | 6.954 | 7.093 | 6.916 | 7.0325 | 63,726 |
| 1st Apr 2026 (Wed) | 6.934 | 7.151 | 6.842 | 7.143 | 77,435 |
| 31st Mar 2026 (Tue) | 6.422 | 6.65 | 6.396 | 6.636 | 67,617 |
| 30th Mar 2026 (Mon) | 6.39 | 6.499 | 6.346 | 6.452 | 60,966 |
| 27th Mar 2026 (Fri) | 6.629 | 6.63 | 6.413 | 6.43 | 47,125 |
| 26th Mar 2026 (Thu) | 6.784 | 6.784 | 6.643 | 6.6405 | 68,584 |
| 25th Mar 2026 (Wed) | 6.838 | 6.907 | 6.829 | 6.8675 | 52,748 |
| 24th Mar 2026 (Tue) | 6.794 | 6.808 | 6.642 | 6.7395 | 43,899 |
| 23rd Mar 2026 (Mon) | 6.661 | 6.916 | 6.563 | 6.8315 | 71,790 |