| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.647 | 6.647 | 6.522 | 6.5675 | 21,363 |
| 9th Jul 2026 (Thu) | 6.791 | 6.791 | 6.592 | 6.63 | 49,242 |
| 8th Jul 2026 (Wed) | 6.889 | 6.892 | 6.677 | 6.679 | 146,401 |
| 7th Jul 2026 (Tue) | 7.071 | 7.117 | 6.889 | 6.908 | 48,870 |
| 6th Jul 2026 (Mon) | 6.945 | 7.054 | 6.918 | 7.0365 | 45,637 |
| 3rd Jul 2026 (Fri) | 6.943 | 6.958 | 6.863 | 6.9235 | 46,663 |
| 2nd Jul 2026 (Thu) | 6.596 | 6.957 | 6.596 | 6.902 | 163,061 |
| 1st Jul 2026 (Wed) | 6.462 | 6.612 | 6.435 | 6.59 | 89,358 |
| 30th Jun 2026 (Tue) | 6.347 | 6.433 | 6.314 | 6.439 | 21,204 |
| 29th Jun 2026 (Mon) | 6.288 | 6.328 | 6.223 | 6.322 | 38,696 |
| 26th Jun 2026 (Fri) | 6.263 | 6.277 | 6.19 | 6.275 | 44,169 |
| 25th Jun 2026 (Thu) | 6.363 | 6.363 | 6.226 | 6.311 | 87,206 |
| 24th Jun 2026 (Wed) | 6.425 | 6.428 | 6.266 | 6.329 | 126,715 |
| 23rd Jun 2026 (Tue) | 6.424 | 6.546 | 6.424 | 6.5005 | 138,510 |
| 22nd Jun 2026 (Mon) | 6.579 | 6.597 | 6.407 | 6.484 | 119,039 |
| 19th Jun 2026 (Fri) | 6.624 | 6.661 | 6.586 | 6.5995 | 25,443 |
| 18th Jun 2026 (Thu) | 6.60 | 6.641 | 6.518 | 6.5795 | 31,149 |
| 17th Jun 2026 (Wed) | 6.601 | 6.662 | 6.594 | 6.618 | 158,752 |
| 16th Jun 2026 (Tue) | 6.562 | 6.685 | 6.556 | 6.579 | 129,132 |
| 15th Jun 2026 (Mon) | 6.664 | 6.739 | 6.535 | 6.5305 | 115,174 |
| 12th Jun 2026 (Fri) | 6.638 | 6.657 | 6.481 | 6.5425 | 119,903 |
| 11th Jun 2026 (Thu) | 6.445 | 6.508 | 6.391 | 6.4935 | 101,709 |
| 10th Jun 2026 (Wed) | 6.424 | 6.50 | 6.354 | 6.4185 | 220,791 |
| 9th Jun 2026 (Tue) | 6.446 | 6.544 | 6.372 | 6.417 | 112,841 |
| 8th Jun 2026 (Mon) | 6.339 | 6.505 | 6.31 | 6.4415 | 124,078 |
| 5th Jun 2026 (Fri) | 6.488 | 6.564 | 6.473 | 6.476 | 63,528 |
| 4th Jun 2026 (Thu) | 6.375 | 6.494 | 6.362 | 6.477 | 140,368 |
| 3rd Jun 2026 (Wed) | 6.419 | 6.42 | 6.356 | 6.3915 | 52,688 |
| 2nd Jun 2026 (Tue) | 6.615 | 6.628 | 6.464 | 6.482 | 59,041 |
| 1st Jun 2026 (Mon) | 6.814 | 6.814 | 6.485 | 6.498 | 118,425 |
| 29th May 2026 (Fri) | 6.883 | 6.908 | 6.834 | 6.8745 | 85,233 |
| 28th May 2026 (Thu) | 6.614 | 6.858 | 6.614 | 6.859 | 172,249 |
| 27th May 2026 (Wed) | 6.602 | 6.721 | 6.602 | 6.6225 | 69,448 |
| 26th May 2026 (Tue) | 6.637 | 6.647 | 6.571 | 6.592 | 51,878 |
| 25th May 2026 (Mon) | 6.495 | 6.495 | 6.495 | 6.495 | 0 |
| 22nd May 2026 (Fri) | 6.425 | 6.511 | 6.381 | 6.495 | 45,711 |
| 21st May 2026 (Thu) | 6.41 | 6.486 | 6.367 | 6.3795 | 90,940 |
| 20th May 2026 (Wed) | 6.199 | 6.456 | 6.199 | 6.427 | 153,155 |
| 19th May 2026 (Tue) | 6.147 | 6.322 | 6.145 | 6.223 | 100,449 |
| 18th May 2026 (Mon) | 5.994 | 6.178 | 5.969 | 6.1115 | 178,589 |
| 15th May 2026 (Fri) | 6.146 | 6.224 | 6.026 | 6.016 | 78,113 |
| 14th May 2026 (Thu) | 6.282 | 6.289 | 6.223 | 6.23 | 52,981 |
| 13th May 2026 (Wed) | 6.292 | 6.298 | 6.146 | 6.2235 | 90,163 |
| 12th May 2026 (Tue) | 6.315 | 6.342 | 6.233 | 6.253 | 115,203 |
| 11th May 2026 (Mon) | 6.491 | 6.514 | 6.31 | 6.402 | 220,865 |