| Price | $7.161 on 06-02-2026 at 18:50:05 |
|---|---|
| Change | $0.105 1.49% |
| Buy | $7.161 |
| Sell | $7.15 |
| Last Trade: | Buy 591.00 at $7.161 |
| Day's Volume: | 15,035 |
| Last Close: | $7.1555 |
| Open: | $7.082 |
| ISIN: | LU3038520774 |
| Day's Range | $7.076 - $7.189 |
| 52wk Range: | $6.068 - $7.804 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.144889 |
| Shares in Issue: | N/A |
Amundi Eur Defu (DEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 591 | $7.161 | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Buy* | 103 | $7.129 | Automatic Execution |
15:58:22 - 06-Feb-26 |
| Buy* | 747 | $7.122 | Automatic Execution |
15:58:22 - 06-Feb-26 |
| Buy* | 905 | $7.119 | Automatic Execution |
15:58:22 - 06-Feb-26 |
| Sell* | 426 | $7.091 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 360 | $7.099 | Automatic Execution |
15:45:09 - 06-Feb-26 |
| Sell* | 425 | $7.076 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 432 | $7.129 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 423 | $7.13 | Automatic Execution |
14:36:13 - 06-Feb-26 |
| Sell* | 120 | $7.141 | Automatic Execution |
14:35:41 - 06-Feb-26 |
Amundi Eur Defu (DEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 8:11 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 9th Jan 2026 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 9th Jan 2026 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:08 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:02 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:02 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
