| Price | $6.982 on 19-09-2025 at 18:40:06 |
|---|---|
| Change | $0.007 0.1% |
| Buy | $6.985 |
| Sell | $6.973 |
| Last Trade: | Buy 931.00 at $6.982 |
| Day's Volume: | 6,378 |
| Last Close: | $6.979 |
| Open: | $6.987 |
| ISIN: | LU3038520774 |
| Day's Range | $6.96 - $6.991 |
| 52wk Range: | $6.243 - $7.194 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.980911 |
| Shares in Issue: | N/A |
Amundi Eur Defu (DEFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 931 | $6.982 | Automatic Execution |
16:19:28 - 19-Sep-25 |
| Buy* | 330 | $6.991 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 931 | $6.988 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 750 | $6.976 | Automatic Execution |
10:38:25 - 19-Sep-25 |
| Sell* | 125 | $6.988 | Automatic Execution |
09:01:10 - 19-Sep-25 |
| Sell* | 250 | $6.988 | Automatic Execution |
09:01:10 - 19-Sep-25 |
| Sell* | 125 | $6.988 | Automatic Execution |
09:01:10 - 19-Sep-25 |
| Buy* | 781 | $6.986 | Automatic Execution |
09:00:21 - 19-Sep-25 |
| Buy* | 150 | $6.986 | Automatic Execution |
09:00:21 - 19-Sep-25 |
| Sell* | 824 | $6.96 | Automatic Execution |
08:30:28 - 19-Sep-25 |
Amundi Eur Defu (DEFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 8:16 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 5th Sep 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 5th Sep 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:08 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
