Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Defu (DEFS) Share Price

Price $6.528 on 12-12-2025 at 19:40:05
Change $0.0305 0.47%
Buy $6.526
Sell $6.517
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at $6.528
Day's Volume: 340
Last Close: $6.5215
Open: $6.549
ISIN: LU3038520774
Day's Range $6.528 - $6.549
52wk Range: $6.068 - $7.524
Market Capitalisation: $N/A
VWAP: $6.530471
Shares in Issue: N/A

Amundi Eur Defu (DEFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $6.528 Automatic Execution
 11:21:35 - 12-Dec-25
Buy* 40 $6.549 Automatic Execution
 09:21:49 - 12-Dec-25
Buy* 809 $6.503 Automatic Execution
 16:08:51 - 11-Dec-25
Sell* 250 $6.499 Automatic Execution
 16:04:01 - 11-Dec-25
Sell* 40 $6.487 Automatic Execution
 13:35:21 - 11-Dec-25
Sell* 88 $6.491 Automatic Execution
 08:04:16 - 11-Dec-25
Sell* 9 $6.442 Automatic Execution
 15:32:14 - 10-Dec-25
Buy* 1,000 $6.463 Automatic Execution
 12:37:25 - 10-Dec-25
Buy* 20 $6.603 Automatic Execution
 09:43:34 - 09-Dec-25
Buy* 1,003 $6.451 Automatic Execution
 16:20:27 - 08-Dec-25
See more Amundi Eur Defu trades

Amundi Eur Defu (DEFS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.549 6.549 6.528 6.5215 340
11th Dec 2025 (Thu) 6.491 6.503 6.487 6.491 1,187
10th Dec 2025 (Wed) 6.463 6.463 6.442 6.481 1,009
9th Dec 2025 (Tue) 6.603 6.603 6.603 6.56 20
8th Dec 2025 (Mon) 6.372 6.453 6.372 6.451 2,877
5th Dec 2025 (Fri) 6.404 6.425 6.397 6.349 1,883
4th Dec 2025 (Thu) 6.326 6.385 6.326 6.385 12,201
3rd Dec 2025 (Wed) 6.248 6.287 6.243 6.294 8,638
2nd Dec 2025 (Tue) 6.112 6.165 6.105 6.161 3,764
1st Dec 2025 (Mon) 6.158 6.158 6.068 6.114 4,339
28th Nov 2025 (Fri) 6.287 6.287 6.26 6.27 4,032
27th Nov 2025 (Thu) 6.286 6.294 6.262 6.2845 14,209
26th Nov 2025 (Wed) 6.243 6.252 6.201 6.2475 4,477
25th Nov 2025 (Tue) 6.098 6.14 6.093 6.1615 3,612
24th Nov 2025 (Mon) 6.146 6.189 6.089 6.092 5,995
21st Nov 2025 (Fri) 6.36 6.36 6.275 6.229 23,859
20th Nov 2025 (Thu) 6.495 6.505 6.465 6.492 2,510
19th Nov 2025 (Wed) 6.586 6.604 6.432 6.4125 2,979
18th Nov 2025 (Tue) 6.622 6.734 6.622 6.6115 2,669
17th Nov 2025 (Mon) 6.723 6.793 6.723 6.7355 3,436
14th Nov 2025 (Fri) 6.729 6.729 6.729 6.7265 941
13th Nov 2025 (Thu) 6.842 6.842 6.842 6.8425 777
See more Amundi Eur Defu price history

Amundi Eur Defu (DEFS) Regulatory News

Date Source Headline
5th Dec 2025 8:10 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
5th Dec 2025 8:10 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
4th Dec 2025 8:10 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
4th Dec 2025 8:10 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
3rd Dec 2025 8:15 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
3rd Dec 2025 8:15 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
2nd Dec 2025 8:10 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
2nd Dec 2025 8:10 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
1st Dec 2025 8:10 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
1st Dec 2025 8:10 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
See more Amundi Eur Defu regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered