Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Defg (DEFE) Share Price

Price £4.8895 on 10-07-2026 at 16:35:11
Change £-0.057 -1.15%
Buy £4.893
Sell £4.889
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at £4.8895
Day's Volume: 14,083
Last Close: £4.891
Open: £4.9335
ISIN: LU3038520774
Day's Range £4.8785 - £4.9335
52wk Range: £4.463 - £5.821
Market Capitalisation: £N/A
VWAP: £4.898516
Shares in Issue: N/A

Amundi Eur Defg (DEFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 £4.8895 Automatic Execution
 16:12:40 - 10-Jul-26
Buy* 200 £4.8845 Automatic Execution
 16:08:31 - 10-Jul-26
Buy* 200 £4.8845 Automatic Execution
 16:08:31 - 10-Jul-26
Buy* 200 £4.8845 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 367 £4.8805 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,065 £4.8845 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 948 £4.8905 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 20 £4.8686 Negotiated Trade
 14:57:24 - 10-Jul-26
Buy* 913 £4.8865 Automatic Execution
 14:08:03 - 10-Jul-26
Buy* 65 £4.8965 Automatic Execution
 13:13:57 - 10-Jul-26
See more Amundi Eur Defg trades

Amundi Eur Defg (DEFE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.9335 4.9335 4.8785 4.891 14,083
9th Jul 2026 (Thu) 5.068 5.068 4.9205 4.948 110,829
8th Jul 2026 (Wed) 5.148 5.149 5.001 4.99875 53,658
7th Jul 2026 (Tue) 5.287 5.319 5.154 5.168 60,070
6th Jul 2026 (Mon) 5.193 5.283 5.187 5.268 51,623
3rd Jul 2026 (Fri) 5.193 5.208 5.137 5.1855 51,850
2nd Jul 2026 (Thu) 4.9585 5.20 4.9585 5.161 106,114
1st Jul 2026 (Wed) 4.8735 4.992 4.8735 4.96275 32,786
30th Jun 2026 (Tue) 4.786 4.858 4.771 4.855 80,378
29th Jun 2026 (Mon) 4.7585 4.78 4.706 4.77275 45,475
26th Jun 2026 (Fri) 4.7435 4.7565 4.6825 4.748 66,898
25th Jun 2026 (Thu) 4.8225 4.8225 4.731 4.77575 130,519
24th Jun 2026 (Wed) 4.8635 4.8905 4.7515 4.806 140,183
23rd Jun 2026 (Tue) 4.8535 4.9565 4.8535 4.9235 132,900
22nd Jun 2026 (Mon) 4.9865 4.998 4.8435 4.8995 91,184
19th Jun 2026 (Fri) 5.041 5.047 4.987 4.98775 13,292
18th Jun 2026 (Thu) 4.9535 5.018 4.9205 4.96975 43,938
17th Jun 2026 (Wed) 4.9165 4.9625 4.914 4.94075 146,881
16th Jun 2026 (Tue) 4.8895 4.976 4.888 4.90275 55,532
15th Jun 2026 (Mon) 4.9455 5.014 4.867 4.8575 109,077
12th Jun 2026 (Fri) 4.946 4.966 4.837 4.873 86,443
11th Jun 2026 (Thu) 4.8185 4.8815 4.787 4.87125 88,992
See more Amundi Eur Defg price history

Amundi Eur Defg (DEFE) Regulatory News

Date Source Headline
8th Jul 2026 8:18 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:16 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2026 8:13 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
1st Jul 2026 8:09 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
30th Jun 2026 8:18 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
29th Jun 2026 8:03 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
26th Jun 2026 8:16 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
25th Jun 2026 8:09 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
24th Jun 2026 8:06 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2026 8:10 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
See more Amundi Eur Defg regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered