Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Defg (DEFE) Share Price

Price £4.7765 on 21-05-2026 at 17:45:12
Change £-0.02 -0.42%
Buy £4.7625
Sell £4.755
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 804.00 at £4.7765
Day's Volume: 116,260
Last Close: £4.75875
Open: £4.7795
ISIN: LU3038520774
Day's Range £4.748 - £4.8185
52wk Range: £4.463 - £5.821
Market Capitalisation: £N/A
VWAP: £4.759948
Shares in Issue: N/A

Amundi Eur Defg (DEFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 804 £4.7765 Automatic Execution
 16:06:28 - 21-May-26
Sell* 996 £4.7805 Automatic Execution
 16:05:34 - 21-May-26
Sell* 1,107 £4.775 Negotiated Trade
 15:44:38 - 21-May-26
Unknown* 3,120 £4.747625 Currency Conversion
OTC Trade
 15:21:42 - 21-May-26
Buy* 600 £4.769 Automatic Execution
 15:14:52 - 21-May-26
Sell* 996 £4.7715 Automatic Execution
 14:56:06 - 21-May-26
Buy* 300 £4.772 Automatic Execution
 14:52:00 - 21-May-26
Buy* 300 £4.772 Automatic Execution
 14:52:00 - 21-May-26
Buy* 300 £4.772 Automatic Execution
 14:52:00 - 21-May-26
Buy* 1,101 £4.7695 Automatic Execution
 14:51:59 - 21-May-26
See more Amundi Eur Defg trades

Amundi Eur Defg (DEFE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.644 4.8035 4.642 4.77875 166,481
19th May 2026 (Tue) 4.577 4.719 4.5765 4.6455 103,588
18th May 2026 (Mon) 4.479 4.6115 4.463 4.56175 189,139
15th May 2026 (Fri) 4.6065 4.6575 4.5185 4.5155 102,994
14th May 2026 (Thu) 4.6445 4.654 4.605 4.62075 59,234
13th May 2026 (Wed) 4.647 4.6555 4.5545 4.60625 82,696
12th May 2026 (Tue) 4.6505 4.685 4.6095 4.6315 113,550
11th May 2026 (Mon) 4.772 4.7905 4.6415 4.6875 228,892
8th May 2026 (Fri) 4.9005 4.9005 4.7645 4.76675 126,466
7th May 2026 (Thu) 5.124 5.124 4.937 4.9615 162,580
6th May 2026 (Wed) 4.9945 5.152 4.97 5.121 223,347
5th May 2026 (Tue) 4.844 4.9495 4.844 4.91475 43,989
4th May 2026 (Mon) 4.87925 4.87925 4.87925 4.87925 0
1st May 2026 (Fri) 4.8335 4.8335 4.8335 4.87925 824
30th Apr 2026 (Thu) 4.7305 4.8745 4.7305 4.84425 65,513
29th Apr 2026 (Wed) 4.7855 4.817 4.769 4.77375 34,404
28th Apr 2026 (Tue) 4.81 4.81 4.757 4.8045 50,384
27th Apr 2026 (Mon) 4.81 4.859 4.7965 4.802 57,922
24th Apr 2026 (Fri) 4.935 4.935 4.7985 4.7965 231,001
23rd Apr 2026 (Thu) 4.944 4.9955 4.866 4.98875 149,486
22nd Apr 2026 (Wed) 5.058 5.058 4.932 4.93875 78,417
21st Apr 2026 (Tue) 5.28 5.291 5.046 5.0545 77,861
See more Amundi Eur Defg price history

Amundi Eur Defg (DEFE) Regulatory News

Date Source Headline
8th May 2026 8:15 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
8th May 2026 8:15 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
7th May 2026 8:15 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
7th May 2026 8:15 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
5th May 2026 11:05 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
5th May 2026 11:05 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:14 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:14 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:13 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:13 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
See more Amundi Eur Defg regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered