Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Defg (DEFE) Share Price

Price £4.987 on 28-09-2026 at 18:35:11
Change £-0.0425 -0.85%
Buy £4.982
Sell £4.975
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at £4.987
Day's Volume: 18,899
Last Close: £4.9785
Open: £5.018
ISIN: LU3038520774
Day's Range £4.9845 - £5.018
52wk Range: £4.463 - £5.821
Market Capitalisation: £N/A
VWAP: £4.99678
Shares in Issue: N/A

Amundi Eur Defg (DEFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 £4.987 Automatic Execution
 16:08:50 - 28-Sep-26
Buy* 200 £4.9905 Automatic Execution
 16:04:34 - 28-Sep-26
Sell* 1,413 £4.9845 Automatic Execution
 16:00:36 - 28-Sep-26
Buy* 1,949 £4.997 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 458 £4.9945 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 2,281 £4.982773 SI Trade
Currency Conversion
 15:42:31 - 28-Sep-26
Unknown* -2,281 £0.00 SI Trade
Correction
Currency Conversion
 15:42:31 - 28-Sep-26
Unknown* 2,281 £0.00 SI Trade
Currency Conversion
 15:42:31 - 28-Sep-26
Buy* 200 £5.016 Automatic Execution
 15:36:10 - 28-Sep-26
Buy* 200 £5.016 Automatic Execution
 15:36:10 - 28-Sep-26
See more Amundi Eur Defg trades

Amundi Eur Defg (DEFE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.018 5.018 4.9845 4.9785 18,899
25th Sep 2026 (Fri) 5.052 5.064 4.996 5.021 39,402
24th Sep 2026 (Thu) 5.076 5.077 5.019 5.0255 37,342
23rd Sep 2026 (Wed) 5.052 5.126 5.023 5.105 60,459
22nd Sep 2026 (Tue) 5.048 5.091 5.006 5.013 104,287
21st Sep 2026 (Mon) 5.033 5.043 5.023 5.061 33,669
18th Sep 2026 (Fri) 5.078 5.091 4.9935 4.99475 135,085
17th Sep 2026 (Thu) 5.055 5.089 5.009 5.0655 148,669
16th Sep 2026 (Wed) 5.001 5.022 4.9505 5.013 90,490
15th Sep 2026 (Tue) 4.875 4.9635 4.862 4.9505 34,715
14th Sep 2026 (Mon) 4.904 4.955 4.8645 4.8785 102,124
11th Sep 2026 (Fri) 4.933 4.9695 4.893 4.923 48,968
10th Sep 2026 (Thu) 4.9305 4.9425 4.90 4.924 83,923
9th Sep 2026 (Wed) 5.001 5.006 4.9185 4.915 69,876
8th Sep 2026 (Tue) 5.013 5.042 4.965 5.0435 107,274
7th Sep 2026 (Mon) 5.077 5.077 5.023 5.016 22,500
4th Sep 2026 (Fri) 5.058 5.083 5.032 5.0375 60,073
3rd Sep 2026 (Thu) 5.078 5.078 5.009 5.0435 35,498
2nd Sep 2026 (Wed) 5.063 5.109 5.04 5.078 24,793
1st Sep 2026 (Tue) 5.17 5.172 5.064 5.0775 51,108
31st Aug 2026 (Mon) 5.2645 5.2645 5.2645 5.2645 0
See more Amundi Eur Defg price history

Amundi Eur Defg (DEFE) Regulatory News

Date Source Headline
28th Sep 2026 8:07 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
25th Sep 2026 8:09 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2026 8:09 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2026 8:07 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
16th Sep 2026 8:06 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:03 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:03 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
1st Sep 2026 8:06 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
27th Aug 2026 8:07 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
26th Aug 2026 8:07 am EQS Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s)
See more Amundi Eur Defg regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered