Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Defg (DEFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 804 £4.7765 Automatic Execution
 16:06:28 - 21-May-26
Sell* 996 £4.7805 Automatic Execution
 16:05:34 - 21-May-26
Sell* 1,107 £4.775 Negotiated Trade
 15:44:38 - 21-May-26
Unknown* 3,120 £4.747625 Currency Conversion
OTC Trade
 15:21:42 - 21-May-26
Buy* 600 £4.769 Automatic Execution
 15:14:52 - 21-May-26
Sell* 996 £4.7715 Automatic Execution
 14:56:06 - 21-May-26
Buy* 300 £4.772 Automatic Execution
 14:52:00 - 21-May-26
Buy* 300 £4.772 Automatic Execution
 14:52:00 - 21-May-26
Buy* 300 £4.772 Automatic Execution
 14:52:00 - 21-May-26
Buy* 1,101 £4.7695 Automatic Execution
 14:51:59 - 21-May-26
Buy* 300 £4.756 Automatic Execution
 14:38:02 - 21-May-26
Sell* 857 £4.751 Automatic Execution
 14:34:53 - 21-May-26
Buy* 13,987 £4.7555 Automatic Execution
 13:59:56 - 21-May-26
Buy* 300 £4.7555 Automatic Execution
 13:59:56 - 21-May-26
Buy* 396 £4.754 Automatic Execution
 13:59:56 - 21-May-26
Buy* 300 £4.754 Automatic Execution
 13:59:56 - 21-May-26
Buy* 300 £4.754 Automatic Execution
 13:59:56 - 21-May-26
Sell* 300 £4.748 Automatic Execution
 13:57:41 - 21-May-26
Sell* 996 £4.752 Automatic Execution
 13:41:38 - 21-May-26
Buy* 996 £4.7565 Automatic Execution
 13:33:10 - 21-May-26
Buy* 396 £4.755 Automatic Execution
 13:33:09 - 21-May-26
Buy* 300 £4.755 Automatic Execution
 13:33:09 - 21-May-26
Buy* 300 £4.755 Automatic Execution
 13:33:09 - 21-May-26
Buy* 396 £4.754 Automatic Execution
 13:33:06 - 21-May-26
Buy* 300 £4.754 Automatic Execution
 13:33:06 - 21-May-26
Buy* 300 £4.754 Automatic Execution
 13:33:06 - 21-May-26
Buy* 1,101 £4.751 Automatic Execution
 13:33:06 - 21-May-26
Buy* 300 £4.7575 Automatic Execution
 13:04:37 - 21-May-26
Sell* 600 £4.7615 Automatic Execution
 12:26:08 - 21-May-26
Buy* 1,101 £4.767 Automatic Execution
 12:21:20 - 21-May-26
Buy* 300 £4.7655 Automatic Execution
 12:21:20 - 21-May-26
Buy* 300 £4.7655 Automatic Execution
 12:21:19 - 21-May-26
Sell* 600 £4.7595 Automatic Execution
 12:18:45 - 21-May-26
Sell* 996 £4.7625 Automatic Execution
 12:16:03 - 21-May-26
Buy* 300 £4.765 Automatic Execution
 12:03:24 - 21-May-26
Buy* 300 £4.7665 Automatic Execution
 11:56:38 - 21-May-26
Sell* 600 £4.765 Automatic Execution
 11:52:33 - 21-May-26
Buy* 300 £4.7705 Automatic Execution
 11:52:21 - 21-May-26
Buy* 996 £4.7665 Automatic Execution
 11:43:10 - 21-May-26
Sell* 996 £4.7595 Automatic Execution
 11:42:00 - 21-May-26
Sell* 996 £4.7625 Automatic Execution
 11:41:40 - 21-May-26
Sell* 96 £4.7815 Automatic Execution
 11:39:00 - 21-May-26
Sell* 300 £4.7815 Automatic Execution
 11:39:00 - 21-May-26
Sell* 300 £4.7815 Automatic Execution
 11:39:00 - 21-May-26
Sell* 300 £4.7815 Automatic Execution
 11:39:00 - 21-May-26
Buy* 996 £4.7875 Automatic Execution
 11:38:15 - 21-May-26
Sell* 996 £4.7865 Automatic Execution
 11:26:46 - 21-May-26
Sell* 801 £4.808 Automatic Execution
 11:25:16 - 21-May-26
Sell* 396 £4.8095 Automatic Execution
 11:25:16 - 21-May-26
Sell* 300 £4.8095 Automatic Execution
 11:25:16 - 21-May-26
Sell* 300 £4.8095 Automatic Execution
 11:25:16 - 21-May-26
Sell* 300 £4.812 Automatic Execution
 11:25:14 - 21-May-26
Sell* 600 £4.8125 Automatic Execution
 11:25:14 - 21-May-26
Buy* 300 £4.8185 Automatic Execution
 11:17:11 - 21-May-26
Buy* 300 £4.8185 Automatic Execution
 11:17:11 - 21-May-26
Sell* 300 £4.818 Automatic Execution
 10:40:23 - 21-May-26
Buy* 600 £4.7885 Automatic Execution
 09:27:20 - 21-May-26
Sell* 300 £4.7795 Automatic Execution
 09:22:02 - 21-May-26
Sell* 300 £4.783 Automatic Execution
 09:19:25 - 21-May-26
Sell* 996 £4.789 Automatic Execution
 09:18:44 - 21-May-26
Buy* 300 £4.7795 Automatic Execution
 09:08:00 - 21-May-26
Buy* 300 £4.7795 Automatic Execution
 09:08:00 - 21-May-26
Buy* 300 £4.7765 Automatic Execution
 09:07:04 - 21-May-26
Buy* 600 £4.7705 Automatic Execution
 09:02:43 - 21-May-26
Sell* 96 £4.7725 Automatic Execution
 08:58:46 - 21-May-26
Sell* 300 £4.7725 Automatic Execution
 08:58:46 - 21-May-26
Sell* 600 £4.7725 Automatic Execution
 08:58:46 - 21-May-26
Buy* 300 £4.778 Automatic Execution
 08:43:38 - 21-May-26
Buy* 600 £4.778 Automatic Execution
 08:43:38 - 21-May-26
Buy* 5 £4.7768 Suspected BUY Trade
 08:30:11 - 21-May-26
Sell* 996 £4.7835 Automatic Execution
 08:12:50 - 21-May-26
Sell* 996 £4.7745 Automatic Execution
 08:08:37 - 21-May-26
Sell* 900 £4.7755 Automatic Execution
 08:08:34 - 21-May-26
Sell* 96 £4.7755 Automatic Execution
 08:08:34 - 21-May-26
Sell* 996 £4.7775 Automatic Execution
 08:08:33 - 21-May-26
Sell* 996 £4.7875 Automatic Execution
 08:06:44 - 21-May-26
Unknown* 53,000 £4.750843 Currency Conversion
OTC Trade
 08:01:49 - 21-May-26
Unknown* -53,000 £0.00 Correction
Currency Conversion
OTC Trade
 08:01:49 - 21-May-26
Unknown* 53,000 £0.00 Currency Conversion
OTC Trade
 08:01:49 - 21-May-26
Sell* 425 £4.768 Automatic Execution
 08:01:27 - 21-May-26
Sell* 996 £4.7735 Automatic Execution
 08:00:41 - 21-May-26
Sell* 996 £4.774 Automatic Execution
 08:00:40 - 21-May-26
Sell* 996 £4.776 Automatic Execution
 08:00:39 - 21-May-26
Buy* 996 £4.7795 Automatic Execution
 08:00:18 - 21-May-26
Sell* 1,045 £4.7805 Automatic Execution
 16:27:42 - 20-May-26
Sell* 1,045 £4.785 Automatic Execution
 16:26:27 - 20-May-26
Sell* 1,045 £4.7845 Automatic Execution
 16:17:12 - 20-May-26
Sell* 1,045 £4.795 Automatic Execution
 16:16:28 - 20-May-26
Sell* 1,045 £4.795 Automatic Execution
 16:16:27 - 20-May-26
Sell* 1,045 £4.797 Automatic Execution
 16:16:26 - 20-May-26
Sell* 1,045 £4.799 Automatic Execution
 16:16:25 - 20-May-26
Sell* 1,045 £4.80 Automatic Execution
 16:16:24 - 20-May-26
Sell* 1,045 £4.80 Automatic Execution
 16:16:23 - 20-May-26
Sell* 1,045 £4.80 Automatic Execution
 16:16:22 - 20-May-26
Sell* 1,045 £4.802 Automatic Execution
 16:16:20 - 20-May-26
Sell* 1,045 £4.8035 Automatic Execution
 16:16:16 - 20-May-26
Sell* 1,045 £4.8025 Automatic Execution
 16:16:15 - 20-May-26
Sell* 1,045 £4.8015 Automatic Execution
 16:16:14 - 20-May-26
Sell* 1,045 £4.7955 Automatic Execution
 16:16:00 - 20-May-26
Sell* 1,045 £4.7955 Automatic Execution
 16:15:59 - 20-May-26
Sell* 1,045 £4.795 Automatic Execution
 16:15:58 - 20-May-26
Buy* 1,045 £4.791 Automatic Execution
 16:15:47 - 20-May-26
Buy* 1,045 £4.7855 Automatic Execution
 16:15:45 - 20-May-26
Buy* 1,045 £4.783 Automatic Execution
 16:15:43 - 20-May-26
Buy* 1,045 £4.7785 Automatic Execution
 16:15:39 - 20-May-26
Buy* 1,045 £4.7735 Automatic Execution
 16:15:37 - 20-May-26
Buy* 22,686 £4.772 Automatic Execution
 16:15:33 - 20-May-26
Buy* 1,045 £4.767 Automatic Execution
 16:15:33 - 20-May-26
Buy* 1,045 £4.766 Automatic Execution
 16:15:32 - 20-May-26
Buy* 1,135 £4.763 Automatic Execution
 16:15:32 - 20-May-26
Unknown* 3,215 £4.774416 Currency Conversion
OTC Trade
 16:12:11 - 20-May-26
Buy* 1,045 £4.76 Automatic Execution
 16:01:44 - 20-May-26
Buy* 1,045 £4.75 Automatic Execution
 15:54:24 - 20-May-26
Sell* 1,045 £4.744 Automatic Execution
 15:52:56 - 20-May-26
Sell* 1,045 £4.747 Automatic Execution
 15:50:54 - 20-May-26
Buy* 1,045 £4.7535 Automatic Execution
 15:49:00 - 20-May-26
Sell* 1,045 £4.7505 Automatic Execution
 15:46:37 - 20-May-26
Sell* 1,045 £4.7585 Automatic Execution
 15:45:39 - 20-May-26
Buy* 1,045 £4.7655 Automatic Execution
 15:39:15 - 20-May-26
Sell* 1,045 £4.7595 Automatic Execution
 15:37:58 - 20-May-26
Sell* 1,045 £4.762 Automatic Execution
 15:35:38 - 20-May-26
Sell* 1,045 £4.761 Automatic Execution
 15:25:25 - 20-May-26
Buy* 400 £4.7675 Automatic Execution
 15:24:14 - 20-May-26
Buy* 400 £4.7675 Automatic Execution
 15:24:14 - 20-May-26
Buy* 245 £4.7695 Automatic Execution
 15:21:01 - 20-May-26
Buy* 400 £4.7695 Automatic Execution
 15:21:01 - 20-May-26
Buy* 400 £4.7695 Automatic Execution
 15:21:01 - 20-May-26
Sell* 1,045 £4.7695 Automatic Execution
 15:19:48 - 20-May-26
Sell* 1,045 £4.7695 Automatic Execution
 15:19:46 - 20-May-26
Sell* 1,045 £4.772 Automatic Execution
 15:19:39 - 20-May-26
Sell* 1,045 £4.773 Automatic Execution
 15:19:34 - 20-May-26
Buy* 400 £4.775 Automatic Execution
 15:19:02 - 20-May-26
Buy* 400 £4.775 Automatic Execution
 15:19:01 - 20-May-26
Sell* 1,045 £4.77 Automatic Execution
 15:17:43 - 20-May-26
Sell* 1,045 £4.773 Automatic Execution
 15:17:41 - 20-May-26
Sell* 1,045 £4.7735 Automatic Execution
 15:17:39 - 20-May-26
Sell* 1,045 £4.7765 Automatic Execution
 15:17:32 - 20-May-26
Sell* 1,045 £4.778 Automatic Execution
 15:17:21 - 20-May-26
Sell* 1,045 £4.78 Automatic Execution
 15:17:02 - 20-May-26
Buy* 1,045 £4.773 Automatic Execution
 15:16:56 - 20-May-26
Buy* 1,045 £4.7715 Automatic Execution
 15:16:50 - 20-May-26
Buy* 1,045 £4.77 Automatic Execution
 15:16:47 - 20-May-26
Sell* 1,045 £4.744 Automatic Execution
 15:14:57 - 20-May-26
Sell* 1,045 £4.7445 Automatic Execution
 15:14:56 - 20-May-26
Sell* 1,045 £4.7445 Automatic Execution
 15:14:55 - 20-May-26
Sell* 1,045 £4.7455 Automatic Execution
 15:14:54 - 20-May-26
Sell* 1,045 £4.7455 Automatic Execution
 15:14:53 - 20-May-26
Sell* 800 £4.746 Automatic Execution
 15:14:46 - 20-May-26
Buy* 1,045 £4.7495 Automatic Execution
 15:14:40 - 20-May-26
Buy* 1,045 £4.745 Automatic Execution
 15:14:34 - 20-May-26
Buy* 22,686 £4.7445 Automatic Execution
 15:14:34 - 20-May-26
Buy* 1,135 £4.7415 Automatic Execution
 15:14:33 - 20-May-26
Buy* 1,045 £4.738 Automatic Execution
 15:14:14 - 20-May-26
Buy* 1,045 £4.7365 Automatic Execution
 15:14:13 - 20-May-26
Buy* 1,045 £4.734 Automatic Execution
 15:14:10 - 20-May-26
Buy* 335 £4.7335 Automatic Execution
 15:14:08 - 20-May-26
Buy* 400 £4.7335 Automatic Execution
 15:14:08 - 20-May-26
Buy* 400 £4.7335 Automatic Execution
 15:14:08 - 20-May-26
Sell* 1,045 £4.729 Automatic Execution
 15:05:52 - 20-May-26
Sell* 400 £4.731 Automatic Execution
 14:41:09 - 20-May-26
Buy* 400 £4.7305 Automatic Execution
 14:39:02 - 20-May-26
Sell* 220 £4.716 Automatic Execution
 14:35:54 - 20-May-26
Sell* 1,045 £4.718 Automatic Execution
 14:29:06 - 20-May-26
Unknown* 16,000 £4.722461 Currency Conversion
OTC Trade
 14:25:16 - 20-May-26
Buy* 645 £4.721 Automatic Execution
 14:12:51 - 20-May-26
Buy* 400 £4.721 Automatic Execution
 14:12:51 - 20-May-26
Buy* 1,045 £4.718 Automatic Execution
 14:11:18 - 20-May-26
Buy* 400 £4.7145 Automatic Execution
 14:08:54 - 20-May-26
Buy* 1,045 £4.7115 Automatic Execution
 14:08:21 - 20-May-26
Sell* 1,045 £4.702 Automatic Execution
 13:53:02 - 20-May-26
Sell* 1,045 £4.708 Automatic Execution
 13:11:50 - 20-May-26
Buy* 400 £4.719 Automatic Execution
 12:05:20 - 20-May-26
Buy* 400 £4.719 Automatic Execution
 12:05:20 - 20-May-26
Buy* 400 £4.72 Automatic Execution
 11:42:05 - 20-May-26
Buy* 1,045 £4.7225 Automatic Execution
 11:15:38 - 20-May-26
Buy* 645 £4.714 Automatic Execution
 11:02:10 - 20-May-26
Buy* 400 £4.714 Automatic Execution
 11:02:10 - 20-May-26
Sell* 800 £4.6925 Automatic Execution
 10:16:55 - 20-May-26
Buy* 1,045 £4.699 Automatic Execution
 10:12:12 - 20-May-26
Buy* 5 £4.6734 Suspected BUY Trade
 09:35:19 - 20-May-26
Buy* 1,045 £4.662 Automatic Execution
 09:29:30 - 20-May-26
Buy* 245 £4.65 Automatic Execution
 09:23:49 - 20-May-26
Buy* 400 £4.65 Automatic Execution
 09:23:49 - 20-May-26
Buy* 400 £4.65 Automatic Execution
 09:23:49 - 20-May-26
Sell* 800 £4.65 Automatic Execution
 09:01:15 - 20-May-26
Sell* 1,045 £4.653 Automatic Execution
 08:57:11 - 20-May-26
Buy* 1,045 £4.6565 Automatic Execution
 08:55:28 - 20-May-26
Buy* 245 £4.6505 Automatic Execution
 08:54:29 - 20-May-26
Buy* 400 £4.6505 Automatic Execution
 08:54:29 - 20-May-26
Buy* 400 £4.6505 Automatic Execution
 08:54:29 - 20-May-26
Buy* 400 £4.6445 Automatic Execution
 08:45:39 - 20-May-26
Buy* 800 £4.642 Automatic Execution
 08:38:30 - 20-May-26
Unknown* 518 £0.00 SI Trade
Currency Conversion
 08:33:50 - 20-May-26
Unknown* 518 £4.790856 SI Trade
Currency Conversion
 08:33:50 - 20-May-26
Unknown* -518 £0.00 SI Trade
Correction
Currency Conversion
 08:33:50 - 20-May-26
Buy* 1 £4.6509 Suspected BUY Trade
 08:30:08 - 20-May-26
Buy* 30 £4.651 Suspected BUY Trade
 08:30:06 - 20-May-26
Sell* 335 £4.6445 Automatic Execution
 08:24:43 - 20-May-26
Sell* 800 £4.6445 Automatic Execution
 08:24:43 - 20-May-26
Buy* 400 £4.649 Automatic Execution
 08:24:13 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13