Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Defg (DEFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 £4.987 Automatic Execution
 16:08:50 - 28-Sep-26
Buy* 200 £4.9905 Automatic Execution
 16:04:34 - 28-Sep-26
Sell* 1,413 £4.9845 Automatic Execution
 16:00:36 - 28-Sep-26
Buy* 1,949 £4.997 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 458 £4.9945 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 2,281 £4.982773 SI Trade
Currency Conversion
 15:42:31 - 28-Sep-26
Unknown* -2,281 £0.00 SI Trade
Correction
Currency Conversion
 15:42:31 - 28-Sep-26
Unknown* 2,281 £0.00 SI Trade
Currency Conversion
 15:42:31 - 28-Sep-26
Buy* 200 £5.016 Automatic Execution
 15:36:10 - 28-Sep-26
Buy* 200 £5.016 Automatic Execution
 15:36:10 - 28-Sep-26
Buy* 200 £5.016 Automatic Execution
 15:36:10 - 28-Sep-26
Sell* 200 £5.016 Automatic Execution
 15:05:47 - 28-Sep-26
Buy* 200 £5.00 Automatic Execution
 14:37:35 - 28-Sep-26
Sell* 942 £4.996 Automatic Execution
 14:36:19 - 28-Sep-26
Buy* 200 £4.9935 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 400 £4.9935 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 400 £5.006 Automatic Execution
 10:20:28 - 28-Sep-26
Unknown* 3,346 £4.982773 SI Trade
Currency Conversion
 10:11:41 - 28-Sep-26
Unknown* -3,346 £0.00 SI Trade
Correction
Currency Conversion
 10:11:41 - 28-Sep-26
Unknown* 3,346 £0.00 SI Trade
Currency Conversion
 10:11:41 - 28-Sep-26
Sell* 400 £5.009 Automatic Execution
 09:35:56 - 28-Sep-26
Buy* 400 £5.009 Automatic Execution
 09:20:01 - 28-Sep-26
Sell* 400 £4.996 Automatic Execution
 08:25:00 - 28-Sep-26
Buy* 200 £5.006 Automatic Execution
 08:17:13 - 28-Sep-26
Sell* 124 £5.01 Automatic Execution
 08:13:02 - 28-Sep-26
Sell* 818 £5.01 Automatic Execution
 08:13:02 - 28-Sep-26
Buy* 942 £5.012 Automatic Execution
 08:10:05 - 28-Sep-26
Buy* 942 £5.003 Automatic Execution
 08:07:41 - 28-Sep-26
Sell* 942 £5.017 Automatic Execution
 08:00:14 - 28-Sep-26
Sell* 942 £5.018 Automatic Execution
 08:00:08 - 28-Sep-26
Sell* 4 £5.0116 Negotiated Trade
 16:14:06 - 25-Sep-26
Sell* 192 £5.011 Automatic Execution
 15:45:16 - 25-Sep-26
Buy* 400 £5.023 Automatic Execution
 15:38:05 - 25-Sep-26
Sell* 200 £5.013 Automatic Execution
 15:12:59 - 25-Sep-26
Sell* 200 £5.013 Automatic Execution
 15:12:59 - 25-Sep-26
Sell* 495 £5.0459 Negotiated Trade
 14:47:59 - 25-Sep-26
Buy* 200 £5.039 Automatic Execution
 14:36:15 - 25-Sep-26
Buy* 1,045 £5.038 Automatic Execution
 14:36:15 - 25-Sep-26
Sell* 929 £5.032 Automatic Execution
 14:34:51 - 25-Sep-26
Buy* 200 £5.036 Automatic Execution
 13:46:52 - 25-Sep-26
Buy* 200 £5.036 Automatic Execution
 13:46:52 - 25-Sep-26
Buy* 400 £5.036 Automatic Execution
 13:46:52 - 25-Sep-26
Buy* 200 £5.031 Automatic Execution
 13:38:52 - 25-Sep-26
Sell* 400 £5.023 Automatic Execution
 13:00:01 - 25-Sep-26
Buy* 200 £5.026 Automatic Execution
 12:35:53 - 25-Sep-26
Buy* 200 £5.026 Automatic Execution
 12:35:53 - 25-Sep-26
Sell* 929 £5.023 Automatic Execution
 12:35:13 - 25-Sep-26
Buy* 400 £5.002 Automatic Execution
 11:35:16 - 25-Sep-26
Buy* 200 £5.004 Automatic Execution
 11:22:49 - 25-Sep-26
Buy* 200 £5.001 Automatic Execution
 10:34:25 - 25-Sep-26
Buy* 200 £4.999 Automatic Execution
 10:28:26 - 25-Sep-26
Sell* 800 £4.996 Automatic Execution
 10:27:37 - 25-Sep-26
Buy* 200 £5.009 Automatic Execution
 10:15:10 - 25-Sep-26
Buy* 400 £5.009 Automatic Execution
 10:15:10 - 25-Sep-26
Buy* 200 £5.009 Automatic Execution
 10:15:10 - 25-Sep-26
Unknown* 2,917 £5.022914 SI Trade
Currency Conversion
 10:11:26 - 25-Sep-26
Unknown* -2,917 £0.00 SI Trade
Correction
Currency Conversion
 10:11:26 - 25-Sep-26
Unknown* 2,917 £0.00 SI Trade
Currency Conversion
 10:11:26 - 25-Sep-26
Sell* 200 £5.018 Automatic Execution
 10:01:37 - 25-Sep-26
Buy* 200 £5.02 Automatic Execution
 09:41:08 - 25-Sep-26
Sell* 800 £5.01 Automatic Execution
 09:10:21 - 25-Sep-26
Sell* 929 £5.017 Automatic Execution
 09:00:30 - 25-Sep-26
Sell* 929 £5.027 Automatic Execution
 08:45:56 - 25-Sep-26
Buy* 200 £5.031 Automatic Execution
 08:43:23 - 25-Sep-26
Buy* 400 £5.031 Automatic Execution
 08:43:23 - 25-Sep-26
Buy* 400 £5.031 Automatic Execution
 08:43:23 - 25-Sep-26
Buy* 200 £5.031 Automatic Execution
 08:43:23 - 25-Sep-26
Buy* 200 £5.031 Automatic Execution
 08:43:23 - 25-Sep-26
Buy* 200 £5.031 Automatic Execution
 08:43:23 - 25-Sep-26
Sell* 800 £5.029 Automatic Execution
 08:29:54 - 25-Sep-26
Sell* 929 £5.033 Automatic Execution
 08:21:49 - 25-Sep-26
Buy* 200 £5.039 Automatic Execution
 08:18:27 - 25-Sep-26
Buy* 200 £5.039 Automatic Execution
 08:18:27 - 25-Sep-26
Buy* 200 £5.039 Automatic Execution
 08:18:27 - 25-Sep-26
Sell* 929 £5.025 Automatic Execution
 08:12:02 - 25-Sep-26
Sell* 929 £5.034 Automatic Execution
 08:11:01 - 25-Sep-26
Buy* 929 £5.036 Automatic Execution
 08:10:11 - 25-Sep-26
Buy* 200 £5.033 Automatic Execution
 08:10:08 - 25-Sep-26
Sell* 1,045 £5.031 Automatic Execution
 08:09:06 - 25-Sep-26
Sell* 184 £5.026 Automatic Execution
 08:08:02 - 25-Sep-26
Sell* 861 £5.026 Automatic Execution
 08:08:02 - 25-Sep-26
Sell* 1,045 £5.032 Automatic Execution
 08:06:41 - 25-Sep-26
Sell* 929 £5.033 Automatic Execution
 08:06:38 - 25-Sep-26
Sell* 200 £5.034 Automatic Execution
 08:06:23 - 25-Sep-26
Sell* 1,045 £5.036 Automatic Execution
 08:06:16 - 25-Sep-26
Buy* 929 £5.04 Automatic Execution
 08:06:04 - 25-Sep-26
Buy* 1,989 £5.036 Suspected BUY Trade
 08:05:06 - 25-Sep-26
Buy* 929 £5.041 Automatic Execution
 08:02:32 - 25-Sep-26
Sell* 929 £5.045 Automatic Execution
 08:01:45 - 25-Sep-26
Sell* 929 £5.052 Automatic Execution
 08:01:17 - 25-Sep-26
Sell* 929 £5.06 Automatic Execution
 08:01:05 - 25-Sep-26
Sell* 929 £5.062 Automatic Execution
 08:01:05 - 25-Sep-26
Sell* 929 £5.062 Automatic Execution
 08:01:04 - 25-Sep-26
Sell* 929 £5.064 Automatic Execution
 08:01:04 - 25-Sep-26
Buy* 929 £5.059 Automatic Execution
 08:00:25 - 25-Sep-26
Buy* 929 £5.054 Automatic Execution
 08:00:22 - 25-Sep-26
Buy* 929 £5.052 Automatic Execution
 08:00:21 - 25-Sep-26
Sell* 1,029 £5.029 Automatic Execution
 16:25:38 - 24-Sep-26
Sell* 1,029 £5.029 Automatic Execution
 16:21:07 - 24-Sep-26
Buy* 200 £5.068 Automatic Execution
 15:37:19 - 24-Sep-26
Unknown* 3,400 £5.058904 Currency Conversion
OTC Trade
 15:22:51 - 24-Sep-26
Sell* 200 £5.044 Automatic Execution
 14:55:54 - 24-Sep-26
Buy* 800 £5.047 Automatic Execution
 14:52:02 - 24-Sep-26
Sell* 229 £5.062 Automatic Execution
 13:25:18 - 24-Sep-26
Sell* 400 £5.062 Automatic Execution
 13:25:18 - 24-Sep-26
Sell* 400 £5.062 Automatic Execution
 13:25:18 - 24-Sep-26
Buy* 945 £5.032 Automatic Execution
 12:55:22 - 24-Sep-26
Buy* 1,029 £5.029 Automatic Execution
 12:17:23 - 24-Sep-26
Buy* 629 £5.029 Automatic Execution
 12:17:21 - 24-Sep-26
Buy* 400 £5.029 Automatic Execution
 12:17:21 - 24-Sep-26
Buy* 945 £5.034 Automatic Execution
 12:16:57 - 24-Sep-26
Sell* 7,658 £5.038 Automatic Execution
 12:16:09 - 24-Sep-26
Sell* 945 £5.039 Automatic Execution
 12:16:09 - 24-Sep-26
Sell* 1,029 £5.043 Automatic Execution
 12:16:09 - 24-Sep-26
Sell* 200 £5.044 Automatic Execution
 12:16:09 - 24-Sep-26
Sell* 400 £5.044 Automatic Execution
 12:16:09 - 24-Sep-26
Sell* 200 £5.044 Automatic Execution
 12:16:09 - 24-Sep-26
Sell* 200 £5.044 Automatic Execution
 12:16:09 - 24-Sep-26
Buy* 945 £5.02 Automatic Execution
 11:13:51 - 24-Sep-26
Unknown* 3,425 £5.028134 SI Trade
Currency Conversion
 10:11:59 - 24-Sep-26
Unknown* -3,425 £0.00 SI Trade
Correction
Currency Conversion
 10:11:59 - 24-Sep-26
Unknown* 3,425 £0.00 SI Trade
Currency Conversion
 10:11:59 - 24-Sep-26
Sell* 200 £5.019 Automatic Execution
 09:05:21 - 24-Sep-26
Sell* 400 £5.046 Automatic Execution
 08:40:52 - 24-Sep-26
Sell* 200 £5.046 Automatic Execution
 08:40:52 - 24-Sep-26
Sell* 945 £5.046 Automatic Execution
 08:12:46 - 24-Sep-26
Sell* 200 £5.048 Automatic Execution
 08:12:43 - 24-Sep-26
Buy* 400 £5.053 Automatic Execution
 08:11:56 - 24-Sep-26
Sell* 200 £5.053 Automatic Execution
 08:08:52 - 24-Sep-26
Sell* 600 £5.053 Automatic Execution
 08:08:52 - 24-Sep-26
Sell* 145 £5.053 Automatic Execution
 08:08:52 - 24-Sep-26
Sell* 945 £5.054 Automatic Execution
 08:05:08 - 24-Sep-26
Sell* 945 £5.059 Automatic Execution
 08:03:59 - 24-Sep-26
Sell* 945 £5.062 Automatic Execution
 08:03:19 - 24-Sep-26
Buy* 945 £5.074 Automatic Execution
 08:01:02 - 24-Sep-26
Buy* 945 £5.074 Automatic Execution
 08:01:02 - 24-Sep-26
Buy* 945 £5.077 Automatic Execution
 08:00:29 - 24-Sep-26
Buy* 945 £5.076 Automatic Execution
 08:00:28 - 24-Sep-26
Buy* 686 £5.105 Suspected BUY Trade
 16:35:24 - 23-Sep-26
Buy* 200 £5.11 Automatic Execution
 15:53:48 - 23-Sep-26
Buy* 134 £5.108 Automatic Execution
 15:53:48 - 23-Sep-26
Buy* 600 £5.108 Automatic Execution
 15:53:48 - 23-Sep-26
Buy* 200 £5.108 Automatic Execution
 15:53:48 - 23-Sep-26
Buy* 200 £5.095 Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 400 £5.095 Automatic Execution
 15:51:44 - 23-Sep-26
Sell* 934 £5.094 Automatic Execution
 15:28:00 - 23-Sep-26
Sell* 200 £5.101 Automatic Execution
 15:25:37 - 23-Sep-26
Sell* 934 £5.102 Automatic Execution
 15:23:15 - 23-Sep-26
Sell* 934 £5.105 Automatic Execution
 15:19:26 - 23-Sep-26
Sell* 934 £5.112 Automatic Execution
 15:18:45 - 23-Sep-26
Sell* 800 £5.115 Automatic Execution
 15:17:13 - 23-Sep-26
Sell* 1,047 £5.125 Automatic Execution
 15:15:15 - 23-Sep-26
Buy* 200 £5.126 Automatic Execution
 15:13:42 - 23-Sep-26
Buy* 200 £5.126 Automatic Execution
 15:13:42 - 23-Sep-26
Buy* 200 £5.126 Automatic Execution
 15:13:42 - 23-Sep-26
Sell* 61 £5.1202 Negotiated Trade
 15:10:34 - 23-Sep-26
Buy* 934 £5.123 Automatic Execution
 15:10:33 - 23-Sep-26
Buy* 934 £5.103 Automatic Execution
 15:03:26 - 23-Sep-26
Buy* 400 £5.091 Automatic Execution
 15:01:37 - 23-Sep-26
Sell* 200 £5.073 Automatic Execution
 14:57:02 - 23-Sep-26
Sell* 400 £5.073 Automatic Execution
 14:57:02 - 23-Sep-26
Buy* 934 £5.068 Automatic Execution
 14:54:39 - 23-Sep-26
Buy* 200 £5.041 Automatic Execution
 14:37:26 - 23-Sep-26
Buy* 600 £5.041 Automatic Execution
 14:37:26 - 23-Sep-26
Sell* 200 £5.043 Automatic Execution
 14:32:51 - 23-Sep-26
Sell* 200 £5.043 Automatic Execution
 14:32:51 - 23-Sep-26
Sell* 200 £5.043 Automatic Execution
 14:11:04 - 23-Sep-26
Buy* 200 £5.037 Automatic Execution
 13:22:54 - 23-Sep-26
Buy* 200 £5.041 Automatic Execution
 13:00:12 - 23-Sep-26
Buy* 200 £5.041 Automatic Execution
 13:00:12 - 23-Sep-26
Sell* 934 £5.035 Automatic Execution
 12:55:28 - 23-Sep-26
Sell* 934 £5.039 Automatic Execution
 12:53:25 - 23-Sep-26
Sell* 934 £5.033 Automatic Execution
 12:39:55 - 23-Sep-26
Buy* 600 £5.025 Automatic Execution
 12:39:09 - 23-Sep-26
Buy* 200 £5.025 Automatic Execution
 12:39:09 - 23-Sep-26
Buy* 400 £5.023 Automatic Execution
 12:38:57 - 23-Sep-26
Buy* 66 £5.023 Automatic Execution
 12:38:57 - 23-Sep-26
Buy* 534 £5.023 Automatic Execution
 12:38:57 - 23-Sep-26
Buy* 400 £5.023 Automatic Execution
 12:38:57 - 23-Sep-26
Sell* 200 £5.023 Automatic Execution
 12:22:03 - 23-Sep-26
Sell* 200 £5.023 Automatic Execution
 12:22:02 - 23-Sep-26
Sell* 934 £5.033 Automatic Execution
 11:27:21 - 23-Sep-26
Sell* 947 £5.036 Automatic Execution
 11:18:27 - 23-Sep-26
Sell* 2,376 £5.036 Automatic Execution
 11:18:27 - 23-Sep-26
Sell* 2,405 £5.036 Automatic Execution
 11:18:26 - 23-Sep-26
Sell* 2,405 £5.036 Automatic Execution
 11:18:26 - 23-Sep-26
Sell* 1,352 £5.036 Automatic Execution
 11:18:25 - 23-Sep-26
Sell* 1,352 £5.036 Automatic Execution
 11:18:25 - 23-Sep-26
Sell* 934 £5.041 Automatic Execution
 11:02:37 - 23-Sep-26
Buy* 38 £5.049 Suspected BUY Trade
 10:55:18 - 23-Sep-26
Buy* 800 £5.055 Automatic Execution
 10:16:50 - 23-Sep-26
Buy* 1 £5.054 Suspected BUY Trade
 09:47:35 - 23-Sep-26
Buy* 3 £5.054 Suspected BUY Trade
 09:47:33 - 23-Sep-26
Sell* 934 £5.049 Automatic Execution
 09:28:02 - 23-Sep-26
Sell* 934 £5.047 Automatic Execution
 09:16:03 - 23-Sep-26
Sell* 934 £5.059 Automatic Execution
 09:14:26 - 23-Sep-26
Sell* 934 £5.057 Automatic Execution
 08:33:41 - 23-Sep-26
Sell* 94 £5.061 Automatic Execution
 08:32:40 - 23-Sep-26
Sell* 840 £5.061 Automatic Execution
 08:32:40 - 23-Sep-26
Sell* 934 £5.064 Automatic Execution
 08:30:44 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37