Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Defg (DEFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 £4.8895 Automatic Execution
 16:12:40 - 10-Jul-26
Buy* 200 £4.8845 Automatic Execution
 16:08:31 - 10-Jul-26
Buy* 200 £4.8845 Automatic Execution
 16:08:31 - 10-Jul-26
Buy* 200 £4.8845 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 367 £4.8805 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,065 £4.8845 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 948 £4.8905 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 20 £4.8686 Negotiated Trade
 14:57:24 - 10-Jul-26
Buy* 913 £4.8865 Automatic Execution
 14:08:03 - 10-Jul-26
Buy* 65 £4.8965 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 400 £4.885 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 400 £4.885 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 135 £4.885 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 65 £4.884 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 200 £4.884 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 600 £4.884 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 200 £4.884 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 200 £4.8785 Automatic Execution
 13:08:08 - 10-Jul-26
Sell* 200 £4.8785 Automatic Execution
 13:08:08 - 10-Jul-26
Sell* 400 £4.8845 Automatic Execution
 12:32:44 - 10-Jul-26
Buy* 200 £4.8875 Automatic Execution
 12:01:01 - 10-Jul-26
Buy* 600 £4.8875 Automatic Execution
 12:01:01 - 10-Jul-26
Sell* 200 £4.8915 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 200 £4.8915 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 496 £4.8938 Suspected BUY Trade
 11:18:09 - 10-Jul-26
Buy* 165 £4.8928 Suspected BUY Trade
 11:06:57 - 10-Jul-26
Sell* 400 £4.895 Automatic Execution
 09:41:47 - 10-Jul-26
Buy* 200 £4.9015 Automatic Execution
 09:26:16 - 10-Jul-26
Buy* 600 £4.9015 Automatic Execution
 09:26:16 - 10-Jul-26
Sell* 200 £4.903 Automatic Execution
 09:17:09 - 10-Jul-26
Sell* 200 £4.903 Automatic Execution
 09:17:09 - 10-Jul-26
Sell* 200 £4.9125 Automatic Execution
 09:04:40 - 10-Jul-26
Buy* 200 £4.9185 Automatic Execution
 09:02:08 - 10-Jul-26
Sell* 200 £4.925 Automatic Execution
 08:36:57 - 10-Jul-26
Buy* 200 £4.929 Automatic Execution
 08:22:00 - 10-Jul-26
Sell* 148 £4.928 Automatic Execution
 08:12:46 - 10-Jul-26
Sell* 800 £4.928 Automatic Execution
 08:12:46 - 10-Jul-26
Sell* 948 £4.9255 Automatic Execution
 08:08:40 - 10-Jul-26
Sell* 948 £4.9335 Automatic Execution
 08:08:03 - 10-Jul-26
Buy* 50,608 £4.948 Suspected BUY Trade
 16:35:10 - 09-Jul-26
Sell* 1 £4.949 Negotiated Trade
 16:14:02 - 09-Jul-26
Sell* 938 £4.9545 Automatic Execution
 16:12:34 - 09-Jul-26
Buy* 538 £4.9555 Automatic Execution
 16:06:16 - 09-Jul-26
Buy* 400 £4.9555 Automatic Execution
 16:06:16 - 09-Jul-26
Buy* 200 £4.9505 Automatic Execution
 16:00:34 - 09-Jul-26
Buy* 338 £4.945 Automatic Execution
 15:58:52 - 09-Jul-26
Buy* 200 £4.945 Automatic Execution
 15:58:52 - 09-Jul-26
Buy* 400 £4.945 Automatic Execution
 15:58:52 - 09-Jul-26
Buy* 200 £4.94 Automatic Execution
 15:55:46 - 09-Jul-26
Buy* 200 £4.94 Automatic Execution
 15:55:46 - 09-Jul-26
Buy* 200 £4.9375 Automatic Execution
 15:21:39 - 09-Jul-26
Sell* 938 £4.9345 Automatic Execution
 15:21:29 - 09-Jul-26
Sell* 504 £4.9445 Automatic Execution
 15:16:19 - 09-Jul-26
Buy* 200 £4.945 Automatic Execution
 15:13:10 - 09-Jul-26
Buy* 200 £4.945 Automatic Execution
 15:13:10 - 09-Jul-26
Buy* 200 £4.949 Automatic Execution
 15:08:00 - 09-Jul-26
Unknown* 665 £0.00 SI Trade
Currency Conversion
 15:07:56 - 09-Jul-26
Unknown* 665 £4.946622 SI Trade
Currency Conversion
 15:07:56 - 09-Jul-26
Unknown* -665 £0.00 SI Trade
Correction
Currency Conversion
 15:07:56 - 09-Jul-26
Sell* 938 £4.9455 Automatic Execution
 15:04:20 - 09-Jul-26
Sell* 200 £4.9515 Automatic Execution
 15:02:10 - 09-Jul-26
Buy* 400 £4.9545 Automatic Execution
 14:56:17 - 09-Jul-26
Sell* 138 £4.9475 Automatic Execution
 14:50:34 - 09-Jul-26
Sell* 800 £4.9475 Automatic Execution
 14:50:34 - 09-Jul-26
Sell* 938 £4.953 Automatic Execution
 14:48:58 - 09-Jul-26
Sell* 938 £4.955 Automatic Execution
 14:47:37 - 09-Jul-26
Sell* 938 £4.9415 Automatic Execution
 14:38:35 - 09-Jul-26
Sell* 938 £4.938 Automatic Execution
 14:31:51 - 09-Jul-26
Sell* 938 £4.9395 Automatic Execution
 14:24:01 - 09-Jul-26
Sell* 938 £4.947 Automatic Execution
 14:15:51 - 09-Jul-26
Buy* 200 £4.9455 Automatic Execution
 14:04:08 - 09-Jul-26
Buy* 200 £4.9455 Automatic Execution
 14:04:08 - 09-Jul-26
Sell* 938 £4.94 Automatic Execution
 13:58:33 - 09-Jul-26
Buy* 200 £4.9415 Automatic Execution
 13:52:05 - 09-Jul-26
Buy* 200 £4.9415 Automatic Execution
 13:52:05 - 09-Jul-26
Sell* 938 £4.9335 Automatic Execution
 13:45:23 - 09-Jul-26
Sell* 400 £4.9385 Automatic Execution
 13:43:00 - 09-Jul-26
Buy* 600 £4.9425 Automatic Execution
 13:38:23 - 09-Jul-26
Buy* 938 £4.9375 Automatic Execution
 13:38:00 - 09-Jul-26
Sell* 10 £4.9308 Negotiated Trade
 13:33:51 - 09-Jul-26
Sell* 938 £4.931 Automatic Execution
 13:20:42 - 09-Jul-26
Sell* 938 £4.9385 Automatic Execution
 13:16:56 - 09-Jul-26
Sell* 938 £4.9365 Automatic Execution
 12:57:09 - 09-Jul-26
Sell* 338 £4.9355 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 400 £4.9355 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 200 £4.9355 Automatic Execution
 12:49:06 - 09-Jul-26
Buy* 608 £4.93107 Suspected BUY Trade
 12:10:55 - 09-Jul-26
Sell* 938 £4.9205 Automatic Execution
 11:51:07 - 09-Jul-26
Sell* 738 £4.929 Automatic Execution
 11:42:45 - 09-Jul-26
Sell* 200 £4.929 Automatic Execution
 11:42:45 - 09-Jul-26
Sell* 338 £4.934 Automatic Execution
 11:29:40 - 09-Jul-26
Sell* 600 £4.934 Automatic Execution
 11:29:40 - 09-Jul-26
Sell* 938 £4.938 Automatic Execution
 11:25:13 - 09-Jul-26
Sell* 938 £4.9405 Automatic Execution
 10:58:59 - 09-Jul-26
Sell* 938 £4.9445 Automatic Execution
 10:55:43 - 09-Jul-26
Sell* 938 £4.9475 Automatic Execution
 10:47:43 - 09-Jul-26
Sell* 938 £4.9485 Automatic Execution
 10:45:30 - 09-Jul-26
Sell* 938 £4.941 Automatic Execution
 10:42:16 - 09-Jul-26
Buy* 650 £4.942 Automatic Execution
 10:41:14 - 09-Jul-26
Buy* 400 £4.942 Automatic Execution
 10:41:14 - 09-Jul-26
Buy* 200 £4.938 Automatic Execution
 10:41:08 - 09-Jul-26
Buy* 200 £4.938 Automatic Execution
 10:41:08 - 09-Jul-26
Buy* 1,000 £4.938 Automatic Execution
 10:41:08 - 09-Jul-26
Buy* 50 £4.934 Automatic Execution
 10:41:08 - 09-Jul-26
Buy* 200 £4.934 Automatic Execution
 10:41:08 - 09-Jul-26
Buy* 400 £4.934 Automatic Execution
 10:41:08 - 09-Jul-26
Buy* 200 £4.934 Automatic Execution
 10:41:08 - 09-Jul-26
Buy* 200 £4.934 Automatic Execution
 10:41:08 - 09-Jul-26
Sell* 938 £4.939 Automatic Execution
 10:13:29 - 09-Jul-26
Buy* 405 £4.937 Suspected BUY Trade
 10:01:15 - 09-Jul-26
Sell* 938 £4.942 Automatic Execution
 09:54:06 - 09-Jul-26
Buy* 3 £4.9355 Suspected BUY Trade
 09:37:24 - 09-Jul-26
Sell* 400 £4.947 Automatic Execution
 09:19:06 - 09-Jul-26
Buy* 200 £4.9535 Automatic Execution
 09:17:47 - 09-Jul-26
Buy* 600 £4.9535 Automatic Execution
 09:17:47 - 09-Jul-26
Sell* 138 £4.951 Automatic Execution
 09:15:54 - 09-Jul-26
Sell* 200 £4.951 Automatic Execution
 09:15:53 - 09-Jul-26
Sell* 200 £4.951 Automatic Execution
 09:15:53 - 09-Jul-26
Sell* 400 £4.951 Automatic Execution
 09:15:53 - 09-Jul-26
Buy* 200 £4.957 Automatic Execution
 09:11:54 - 09-Jul-26
Buy* 200 £4.957 Automatic Execution
 09:11:54 - 09-Jul-26
Sell* 1 £4.948 Negotiated Trade
 09:10:22 - 09-Jul-26
Sell* 400 £4.957 Automatic Execution
 09:09:30 - 09-Jul-26
Sell* 1,050 £4.966 Automatic Execution
 08:56:03 - 09-Jul-26
Sell* 938 £4.9795 Automatic Execution
 08:54:18 - 09-Jul-26
Sell* 938 £4.9865 Automatic Execution
 08:50:03 - 09-Jul-26
Sell* 938 £4.9925 Automatic Execution
 08:49:30 - 09-Jul-26
Sell* 938 £5.002 Automatic Execution
 08:46:22 - 09-Jul-26
Sell* 938 £5.008 Automatic Execution
 08:39:09 - 09-Jul-26
Sell* 938 £5.013 Automatic Execution
 08:36:30 - 09-Jul-26
Sell* 938 £5.005 Automatic Execution
 08:27:03 - 09-Jul-26
Sell* 938 £5.016 Automatic Execution
 08:25:03 - 09-Jul-26
Sell* 938 £5.023 Automatic Execution
 08:19:21 - 09-Jul-26
Buy* 200 £5.03 Automatic Execution
 08:15:51 - 09-Jul-26
Buy* 200 £5.03 Automatic Execution
 08:15:51 - 09-Jul-26
Sell* 938 £5.027 Automatic Execution
 08:14:25 - 09-Jul-26
Sell* 1,200 £5.041 Automatic Execution
 08:12:38 - 09-Jul-26
Sell* 938 £5.043 Automatic Execution
 08:12:38 - 09-Jul-26
Sell* 1,050 £5.047 Automatic Execution
 08:12:37 - 09-Jul-26
Sell* 938 £5.049 Automatic Execution
 08:08:22 - 09-Jul-26
Sell* 938 £5.051 Automatic Execution
 08:04:38 - 09-Jul-26
Sell* 938 £5.057 Automatic Execution
 08:03:53 - 09-Jul-26
Buy* 938 £5.067 Automatic Execution
 08:00:30 - 09-Jul-26
Buy* 338 £5.068 Automatic Execution
 08:00:29 - 09-Jul-26
Buy* 600 £5.068 Automatic Execution
 08:00:29 - 09-Jul-26
Sell* 542 £5.011 Automatic Execution
 16:06:43 - 08-Jul-26
Sell* 817 £5.032 Automatic Execution
 15:24:59 - 08-Jul-26
Buy* 330 £5.035 Automatic Execution
 15:22:19 - 08-Jul-26
Sell* 510 £5.021 Automatic Execution
 15:14:17 - 08-Jul-26
Buy* 510 £5.032 Automatic Execution
 15:04:23 - 08-Jul-26
Buy* 400 £5.032 Automatic Execution
 15:04:23 - 08-Jul-26
Sell* 1,017 £5.026 Automatic Execution
 14:51:54 - 08-Jul-26
Sell* 200 £5.04 Automatic Execution
 14:47:31 - 08-Jul-26
Sell* 200 £5.04 Automatic Execution
 14:47:30 - 08-Jul-26
Sell* 77 £5.014 Automatic Execution
 14:32:57 - 08-Jul-26
Sell* 910 £5.009 Automatic Execution
 14:29:24 - 08-Jul-26
Sell* 1,017 £5.038 Automatic Execution
 14:13:00 - 08-Jul-26
Buy* 400 £5.037 Automatic Execution
 13:07:26 - 08-Jul-26
Sell* 910 £5.037 Automatic Execution
 12:43:55 - 08-Jul-26
Buy* 910 £5.036 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 910 £5.033 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 710 £5.032 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 200 £5.032 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 910 £5.032 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 710 £5.031 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 200 £5.031 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 910 £5.018 Automatic Execution
 12:14:18 - 08-Jul-26
Sell* 200 £5.036 Automatic Execution
 11:43:25 - 08-Jul-26
Buy* 1 £5.0355 Suspected BUY Trade
 10:24:33 - 08-Jul-26
Buy* 800 £5.03 Automatic Execution
 10:23:45 - 08-Jul-26
Sell* 910 £5.017 Automatic Execution
 10:00:12 - 08-Jul-26
Sell* 910 £5.016 Automatic Execution
 09:47:38 - 08-Jul-26
Sell* 710 £5.006 Automatic Execution
 09:42:18 - 08-Jul-26
Sell* 200 £5.006 Automatic Execution
 09:42:18 - 08-Jul-26
Buy* 1 £5.0106 Suspected BUY Trade
 09:40:36 - 08-Jul-26
Sell* 200 £5.001 Automatic Execution
 09:37:19 - 08-Jul-26
Sell* 910 £5.002 Automatic Execution
 09:37:17 - 08-Jul-26
Sell* 910 £5.002 Automatic Execution
 09:37:17 - 08-Jul-26
Sell* 200 £5.004 Automatic Execution
 09:37:05 - 08-Jul-26
Sell* 600 £5.004 Automatic Execution
 09:37:05 - 08-Jul-26
Buy* 200 £5.017 Automatic Execution
 09:33:32 - 08-Jul-26
Buy* 910 £5.016 Automatic Execution
 09:33:29 - 08-Jul-26
Buy* 200 £5.017 Automatic Execution
 09:33:28 - 08-Jul-26
Buy* 910 £5.017 Automatic Execution
 09:33:28 - 08-Jul-26
Buy* 400 £5.014 Automatic Execution
 09:33:26 - 08-Jul-26
Sell* 910 £5.029 Automatic Execution
 09:16:39 - 08-Jul-26
Sell* 200 £5.037 Automatic Execution
 09:16:29 - 08-Jul-26
Sell* 600 £5.037 Automatic Execution
 09:16:29 - 08-Jul-26
Buy* 710 £5.04 Automatic Execution
 09:08:55 - 08-Jul-26
Buy* 200 £5.04 Automatic Execution
 09:08:55 - 08-Jul-26
Buy* 200 £5.041 Automatic Execution
 09:05:19 - 08-Jul-26
Buy* 200 £5.038 Automatic Execution
 09:04:10 - 08-Jul-26
Sell* 910 £5.038 Automatic Execution
 09:02:13 - 08-Jul-26
Sell* 600 £5.048 Automatic Execution
 09:00:55 - 08-Jul-26
Sell* 910 £5.051 Automatic Execution
 09:00:34 - 08-Jul-26
Buy* 200 £5.055 Automatic Execution
 08:59:44 - 08-Jul-26
Buy* 200 £5.055 Automatic Execution
 08:59:44 - 08-Jul-26
Buy* 200 £5.056 Automatic Execution
 08:58:08 - 08-Jul-26
Sell* 910 £5.062 Automatic Execution
 08:53:47 - 08-Jul-26
Buy* 200 £5.06 Automatic Execution
 08:49:33 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84