| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.018 | 5.018 | 4.9845 | 4.9785 | 18,899 |
| 25th Sep 2026 (Fri) | 5.052 | 5.064 | 4.996 | 5.021 | 39,402 |
| 24th Sep 2026 (Thu) | 5.076 | 5.077 | 5.019 | 5.0255 | 37,342 |
| 23rd Sep 2026 (Wed) | 5.052 | 5.126 | 5.023 | 5.105 | 60,459 |
| 22nd Sep 2026 (Tue) | 5.048 | 5.091 | 5.006 | 5.013 | 104,287 |
| 21st Sep 2026 (Mon) | 5.033 | 5.043 | 5.023 | 5.061 | 33,669 |
| 18th Sep 2026 (Fri) | 5.078 | 5.091 | 4.9935 | 4.99475 | 135,085 |
| 17th Sep 2026 (Thu) | 5.055 | 5.089 | 5.009 | 5.0655 | 148,669 |
| 16th Sep 2026 (Wed) | 5.001 | 5.022 | 4.9505 | 5.013 | 90,490 |
| 15th Sep 2026 (Tue) | 4.875 | 4.9635 | 4.862 | 4.9505 | 34,715 |
| 14th Sep 2026 (Mon) | 4.904 | 4.955 | 4.8645 | 4.8785 | 102,124 |
| 11th Sep 2026 (Fri) | 4.933 | 4.9695 | 4.893 | 4.923 | 48,968 |
| 10th Sep 2026 (Thu) | 4.9305 | 4.9425 | 4.90 | 4.924 | 83,923 |
| 9th Sep 2026 (Wed) | 5.001 | 5.006 | 4.9185 | 4.915 | 69,876 |
| 8th Sep 2026 (Tue) | 5.013 | 5.042 | 4.965 | 5.0435 | 107,274 |
| 7th Sep 2026 (Mon) | 5.077 | 5.077 | 5.023 | 5.016 | 22,500 |
| 4th Sep 2026 (Fri) | 5.058 | 5.083 | 5.032 | 5.0375 | 60,073 |
| 3rd Sep 2026 (Thu) | 5.078 | 5.078 | 5.009 | 5.0435 | 35,498 |
| 2nd Sep 2026 (Wed) | 5.063 | 5.109 | 5.04 | 5.078 | 24,793 |
| 1st Sep 2026 (Tue) | 5.17 | 5.172 | 5.064 | 5.0775 | 51,108 |
| 31st Aug 2026 (Mon) | 5.2645 | 5.2645 | 5.2645 | 5.2645 | 0 |
| 28th Aug 2026 (Fri) | 5.356 | 5.359 | 5.275 | 5.2645 | 19,872 |
| 27th Aug 2026 (Thu) | 5.327 | 5.391 | 5.319 | 5.3345 | 27,331 |
| 26th Aug 2026 (Wed) | 5.281 | 5.382 | 5.281 | 5.3495 | 20,060 |
| 25th Aug 2026 (Tue) | 5.307 | 5.345 | 5.295 | 5.302 | 28,745 |
| 24th Aug 2026 (Mon) | 5.347 | 5.36 | 5.265 | 5.287 | 19,650 |
| 21st Aug 2026 (Fri) | 5.372 | 5.372 | 5.343 | 5.35 | 33,837 |
| 20th Aug 2026 (Thu) | 5.484 | 5.484 | 5.402 | 5.4035 | 31,826 |
| 19th Aug 2026 (Wed) | 5.596 | 5.607 | 5.479 | 5.488 | 22,668 |
| 18th Aug 2026 (Tue) | 5.641 | 5.646 | 5.548 | 5.5645 | 15,068 |
| 17th Aug 2026 (Mon) | 5.668 | 5.684 | 5.633 | 5.6435 | 22,078 |
| 14th Aug 2026 (Fri) | 5.618 | 5.696 | 5.618 | 5.657 | 29,180 |
| 13th Aug 2026 (Thu) | 5.639 | 5.67 | 5.584 | 5.5825 | 15,482 |
| 12th Aug 2026 (Wed) | 5.554 | 5.633 | 5.551 | 5.6105 | 60,586 |
| 11th Aug 2026 (Tue) | 5.568 | 5.568 | 5.533 | 5.5425 | 11,707 |
| 10th Aug 2026 (Mon) | 5.497 | 5.543 | 5.489 | 5.553 | 28,282 |
| 7th Aug 2026 (Fri) | 5.529 | 5.625 | 5.506 | 5.5185 | 41,252 |
| 6th Aug 2026 (Thu) | 5.517 | 5.61 | 5.51 | 5.5135 | 64,027 |
| 5th Aug 2026 (Wed) | 5.514 | 5.583 | 5.51 | 5.5125 | 50,687 |
| 4th Aug 2026 (Tue) | 5.401 | 5.494 | 5.401 | 5.462 | 63,580 |
| 3rd Aug 2026 (Mon) | 5.288 | 5.386 | 5.288 | 5.3605 | 59,767 |
| 31st Jul 2026 (Fri) | 5.212 | 5.332 | 5.201 | 5.221 | 74,895 |
| 30th Jul 2026 (Thu) | 5.23 | 5.23 | 5.16 | 5.194 | 130,704 |
| 29th Jul 2026 (Wed) | 5.22 | 5.27 | 5.143 | 5.189 | 241,756 |