| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.9335 | 4.9335 | 4.8785 | 4.891 | 14,083 |
| 9th Jul 2026 (Thu) | 5.068 | 5.068 | 4.9205 | 4.948 | 110,829 |
| 8th Jul 2026 (Wed) | 5.148 | 5.149 | 5.001 | 4.99875 | 53,658 |
| 7th Jul 2026 (Tue) | 5.287 | 5.319 | 5.154 | 5.168 | 60,070 |
| 6th Jul 2026 (Mon) | 5.193 | 5.283 | 5.187 | 5.268 | 51,623 |
| 3rd Jul 2026 (Fri) | 5.193 | 5.208 | 5.137 | 5.1855 | 51,850 |
| 2nd Jul 2026 (Thu) | 4.9585 | 5.20 | 4.9585 | 5.161 | 106,114 |
| 1st Jul 2026 (Wed) | 4.8735 | 4.992 | 4.8735 | 4.96275 | 32,786 |
| 30th Jun 2026 (Tue) | 4.786 | 4.858 | 4.771 | 4.855 | 80,378 |
| 29th Jun 2026 (Mon) | 4.7585 | 4.78 | 4.706 | 4.77275 | 45,475 |
| 26th Jun 2026 (Fri) | 4.7435 | 4.7565 | 4.6825 | 4.748 | 66,898 |
| 25th Jun 2026 (Thu) | 4.8225 | 4.8225 | 4.731 | 4.77575 | 130,519 |
| 24th Jun 2026 (Wed) | 4.8635 | 4.8905 | 4.7515 | 4.806 | 140,183 |
| 23rd Jun 2026 (Tue) | 4.8535 | 4.9565 | 4.8535 | 4.9235 | 132,900 |
| 22nd Jun 2026 (Mon) | 4.9865 | 4.998 | 4.8435 | 4.8995 | 91,184 |
| 19th Jun 2026 (Fri) | 5.041 | 5.047 | 4.987 | 4.98775 | 13,292 |
| 18th Jun 2026 (Thu) | 4.9535 | 5.018 | 4.9205 | 4.96975 | 43,938 |
| 17th Jun 2026 (Wed) | 4.9165 | 4.9625 | 4.914 | 4.94075 | 146,881 |
| 16th Jun 2026 (Tue) | 4.8895 | 4.976 | 4.888 | 4.90275 | 55,532 |
| 15th Jun 2026 (Mon) | 4.9455 | 5.014 | 4.867 | 4.8575 | 109,077 |
| 12th Jun 2026 (Fri) | 4.946 | 4.966 | 4.837 | 4.873 | 86,443 |
| 11th Jun 2026 (Thu) | 4.8185 | 4.8815 | 4.787 | 4.87125 | 88,992 |
| 10th Jun 2026 (Wed) | 4.801 | 4.8535 | 4.7475 | 4.79025 | 84,525 |
| 9th Jun 2026 (Tue) | 4.822 | 4.8895 | 4.77 | 4.79275 | 70,432 |
| 8th Jun 2026 (Mon) | 4.758 | 4.8685 | 4.734 | 4.8285 | 110,209 |
| 5th Jun 2026 (Fri) | 4.8345 | 4.8735 | 4.8225 | 4.84075 | 43,088 |
| 4th Jun 2026 (Thu) | 4.7565 | 4.8245 | 4.7415 | 4.80675 | 40,855 |
| 3rd Jun 2026 (Wed) | 4.768 | 4.7745 | 4.7295 | 4.7575 | 55,264 |
| 2nd Jun 2026 (Tue) | 4.9095 | 4.9175 | 4.7945 | 4.811 | 75,475 |
| 1st Jun 2026 (Mon) | 5.063 | 5.063 | 4.833 | 4.83675 | 133,345 |
| 29th May 2026 (Fri) | 5.108 | 5.148 | 5.085 | 5.1025 | 79,514 |
| 28th May 2026 (Thu) | 4.913 | 5.105 | 4.913 | 5.1055 | 145,038 |
| 27th May 2026 (Wed) | 4.907 | 4.992 | 4.907 | 4.93175 | 258,228 |
| 26th May 2026 (Tue) | 4.89 | 4.9505 | 4.878 | 4.905 | 53,320 |
| 25th May 2026 (Mon) | 4.83325 | 4.83325 | 4.83325 | 4.83325 | 0 |
| 22nd May 2026 (Fri) | 4.785 | 4.849 | 4.7585 | 4.83325 | 68,387 |
| 21st May 2026 (Thu) | 4.7795 | 4.8185 | 4.748 | 4.75875 | 116,260 |
| 20th May 2026 (Wed) | 4.644 | 4.8035 | 4.642 | 4.77875 | 166,481 |
| 19th May 2026 (Tue) | 4.577 | 4.719 | 4.5765 | 4.6455 | 103,588 |
| 18th May 2026 (Mon) | 4.479 | 4.6115 | 4.463 | 4.56175 | 189,139 |
| 15th May 2026 (Fri) | 4.6065 | 4.6575 | 4.5185 | 4.5155 | 102,994 |
| 14th May 2026 (Thu) | 4.6445 | 4.654 | 4.605 | 4.62075 | 59,234 |
| 13th May 2026 (Wed) | 4.647 | 4.6555 | 4.5545 | 4.60625 | 82,696 |
| 12th May 2026 (Tue) | 4.6505 | 4.685 | 4.6095 | 4.6315 | 113,550 |
| 11th May 2026 (Mon) | 4.772 | 4.7905 | 4.6415 | 4.6875 | 228,892 |