| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.644 | 4.8035 | 4.642 | 4.77875 | 166,481 |
| 19th May 2026 (Tue) | 4.577 | 4.719 | 4.5765 | 4.6455 | 103,588 |
| 18th May 2026 (Mon) | 4.479 | 4.6115 | 4.463 | 4.56175 | 189,139 |
| 15th May 2026 (Fri) | 4.6065 | 4.6575 | 4.5185 | 4.5155 | 102,994 |
| 14th May 2026 (Thu) | 4.6445 | 4.654 | 4.605 | 4.62075 | 59,234 |
| 13th May 2026 (Wed) | 4.647 | 4.6555 | 4.5545 | 4.60625 | 82,696 |
| 12th May 2026 (Tue) | 4.6505 | 4.685 | 4.6095 | 4.6315 | 113,550 |
| 11th May 2026 (Mon) | 4.772 | 4.7905 | 4.6415 | 4.6875 | 228,892 |
| 8th May 2026 (Fri) | 4.9005 | 4.9005 | 4.7645 | 4.76675 | 126,466 |
| 7th May 2026 (Thu) | 5.124 | 5.124 | 4.937 | 4.9615 | 162,580 |
| 6th May 2026 (Wed) | 4.9945 | 5.152 | 4.97 | 5.121 | 223,347 |
| 5th May 2026 (Tue) | 4.844 | 4.9495 | 4.844 | 4.91475 | 43,989 |
| 4th May 2026 (Mon) | 4.87925 | 4.87925 | 4.87925 | 4.87925 | 0 |
| 1st May 2026 (Fri) | 4.8335 | 4.8335 | 4.8335 | 4.87925 | 824 |
| 30th Apr 2026 (Thu) | 4.7305 | 4.8745 | 4.7305 | 4.84425 | 65,513 |
| 29th Apr 2026 (Wed) | 4.7855 | 4.817 | 4.769 | 4.77375 | 34,404 |
| 28th Apr 2026 (Tue) | 4.81 | 4.81 | 4.757 | 4.8045 | 50,384 |
| 27th Apr 2026 (Mon) | 4.81 | 4.859 | 4.7965 | 4.802 | 57,922 |
| 24th Apr 2026 (Fri) | 4.935 | 4.935 | 4.7985 | 4.7965 | 231,001 |
| 23rd Apr 2026 (Thu) | 4.944 | 4.9955 | 4.866 | 4.98875 | 149,486 |
| 22nd Apr 2026 (Wed) | 5.058 | 5.058 | 4.932 | 4.93875 | 78,417 |
| 21st Apr 2026 (Tue) | 5.28 | 5.291 | 5.046 | 5.0545 | 77,861 |
| 20th Apr 2026 (Mon) | 5.307 | 5.323 | 5.266 | 5.278 | 57,888 |
| 17th Apr 2026 (Fri) | 5.265 | 5.45 | 5.247 | 5.367 | 67,196 |
| 16th Apr 2026 (Thu) | 5.34 | 5.375 | 5.22 | 5.2635 | 108,563 |
| 15th Apr 2026 (Wed) | 5.321 | 5.341 | 5.28 | 5.3265 | 36,943 |
| 14th Apr 2026 (Tue) | 5.302 | 5.345 | 5.287 | 5.324 | 37,763 |
| 13th Apr 2026 (Mon) | 5.20 | 5.306 | 5.186 | 5.2905 | 30,523 |
| 10th Apr 2026 (Fri) | 5.381 | 5.381 | 5.21 | 5.229 | 216,766 |
| 9th Apr 2026 (Thu) | 5.387 | 5.387 | 5.315 | 5.3735 | 48,191 |
| 8th Apr 2026 (Wed) | 5.394 | 5.402 | 5.361 | 5.389 | 149,140 |
| 7th Apr 2026 (Tue) | 5.312 | 5.312 | 5.144 | 5.182 | 178,493 |
| 6th Apr 2026 (Mon) | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| 3rd Apr 2026 (Fri) | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| 2nd Apr 2026 (Thu) | 5.272 | 5.344 | 5.244 | 5.31 | 65,603 |
| 1st Apr 2026 (Wed) | 5.227 | 5.364 | 5.152 | 5.36 | 57,918 |
| 31st Mar 2026 (Tue) | 4.8655 | 5.027 | 4.8445 | 5.025 | 38,578 |
| 30th Mar 2026 (Mon) | 4.812 | 4.9105 | 4.7855 | 4.893 | 57,599 |
| 27th Mar 2026 (Fri) | 4.9815 | 4.99 | 4.837 | 4.83725 | 47,443 |
| 26th Mar 2026 (Thu) | 5.091 | 5.091 | 4.979 | 4.97625 | 188,361 |
| 25th Mar 2026 (Wed) | 5.104 | 5.149 | 5.099 | 5.132 | 66,922 |
| 24th Mar 2026 (Tue) | 5.062 | 5.068 | 4.9645 | 5.033 | 37,499 |
| 23rd Mar 2026 (Mon) | 5.012 | 5.137 | 4.9455 | 5.1025 | 109,094 |