| Price | £4.872 on 30-06-2025 at 18:50:05 |
|---|---|
| Change | £0.09125 1.9% |
| Buy | £4.901 |
| Sell | £4.897 |
| Buy / Sell DEFE Shares | |
| Last Trade: | Buy 1,007.00 at £4.872 |
| Day's Volume: | 1,007 |
| Last Close: | £4.899 |
| Open: | £4.872 |
| ISIN: | LU3038520774 |
| Day's Range | £4.872 - £4.872 |
| 52wk Range: | £4.6125 - £4.872 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.872 |
| Shares in Issue: | N/A |
Amundi Eur Defg (DEFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,007 | £4.872 | Automatic Execution |
08:04:01 - 30-Jun-25 |
| Buy* | 552 | £4.821 | Automatic Execution |
11:45:00 - 27-Jun-25 |
| Buy* | 2,069 | £4.8316 | Suspected BUY Trade |
09:20:46 - 27-Jun-25 |
| Sell* | 121 | £4.8495 | Automatic Execution |
08:04:28 - 27-Jun-25 |
| Buy* | 116 | £4.8555 | Automatic Execution |
08:04:07 - 27-Jun-25 |
| Buy* | 1,005 | £4.8485 | Automatic Execution |
15:56:14 - 26-Jun-25 |
| Unknown* | 35,000 | £4.853104 | Currency Conversion OTC Trade |
15:52:46 - 26-Jun-25 |
| Buy* | 6 | £4.8455 | Automatic Execution |
15:43:56 - 26-Jun-25 |
| Buy* | 500 | £4.7945 | Automatic Execution |
12:41:58 - 26-Jun-25 |
| Sell* | 562 | £4.726 | Automatic Execution |
08:05:29 - 26-Jun-25 |
Amundi Eur Defg (DEFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 9:06 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2025 9:06 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
