| Price | £5.268 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | £0.05 0.96% |
| Buy | £5.262 |
| Sell | £5.254 |
| Last Trade: | Unknown 4,651.00 at £5.238315 |
| Day's Volume: | 16,923 |
| Last Close: | £5.258 |
| Open: | £5.236 |
| ISIN: | LU3038520774 |
| Day's Range | £5.236 - £5.268 |
| 52wk Range: | £4.589 - £5.821 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.269756 |
| Shares in Issue: | N/A |
Amundi Eur Defg (DEFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,651 | £5.238315 | Currency Conversion OTC Trade |
15:58:38 - 06-Feb-26 |
| Buy* | 410 | £5.268 | Automatic Execution |
10:23:36 - 06-Feb-26 |
| Buy* | 602 | £5.268 | Automatic Execution |
10:23:35 - 06-Feb-26 |
| Unknown* | 10,260 | £5.287817 | SI Trade Currency Conversion |
10:14:12 - 06-Feb-26 |
| Unknown* | -10,260 | £0.00 | SI Trade Correction Currency Conversion |
10:14:12 - 06-Feb-26 |
| Unknown* | 10,260 | £0.00 | SI Trade Currency Conversion |
10:14:12 - 06-Feb-26 |
| Sell* | 904 | £5.236 | Automatic Execution |
09:10:51 - 06-Feb-26 |
| Unknown* | 16,700 | £5.161018 | Currency Conversion OTC Trade |
16:08:07 - 05-Feb-26 |
| Sell* | 368 | £5.253 | Automatic Execution |
14:37:15 - 05-Feb-26 |
| Sell* | 248 | £5.253 | Automatic Execution |
14:37:13 - 05-Feb-26 |
Amundi Eur Defg (DEFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 8:11 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 9th Jan 2026 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 9th Jan 2026 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:08 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:02 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:02 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
