| Price | £4.88075 on 12-12-2025 at 19:25:10 |
|---|---|
| Change | £0.0455 0.94% |
| Buy | £4.884 |
| Sell | £4.8775 |
| Last Trade: | Sell 1,400.00 at £4.8936 |
| Day's Volume: | 1,900 |
| Last Close: | £4.88075 |
| Open: | £4.83525 |
| ISIN: | LU3038520774 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.589 - £5.559 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.892889 |
| Shares in Issue: | N/A |
Amundi Eur Defg (DEFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | £4.8936 | Negotiated Trade |
09:21:55 - 12-Dec-25 |
| Sell* | 500 | £4.8909 | Negotiated Trade |
09:19:57 - 12-Dec-25 |
| Buy* | 500 | £4.8605 | Automatic Execution |
16:21:37 - 10-Dec-25 |
| Sell* | 800 | £4.8745 | Automatic Execution |
08:23:15 - 10-Dec-25 |
| Buy* | 1,020 | £4.8985 | Suspected BUY Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 5,500 | £4.916819 | Currency Conversion OTC Trade |
15:43:59 - 09-Dec-25 |
| Buy* | 4,000 | £4.9253 | Suspected BUY Trade |
11:31:57 - 09-Dec-25 |
| Buy* | 10 | £4.945 | Automatic Execution |
09:11:15 - 09-Dec-25 |
| Unknown* | -914 | £0.00 | SI Trade Correction Currency Conversion |
08:15:00 - 09-Dec-25 |
| Unknown* | 914 | £0.00 | SI Trade Currency Conversion |
08:15:00 - 09-Dec-25 |
Amundi Eur Defg (DEFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 5th Dec 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:15 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:15 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 1st Dec 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 1st Dec 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
