| Price | £5.18 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.0345 0.67% |
| Buy | £5.181 |
| Sell | £5.174 |
| Last Trade: | Buy 472.00 at £5.18 |
| Day's Volume: | 3,677 |
| Last Close: | £5.1775 |
| Open: | £5.173 |
| ISIN: | LU3038520774 |
| Day's Range | £5.173 - £5.186 |
| 52wk Range: | £4.6125 - £5.273 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.17292 |
| Shares in Issue: | N/A |
Amundi Eur Defg (DEFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 472 | £5.18 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 750 | £5.186 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 483 | £5.164 | Suspected BUY Trade |
13:53:37 - 19-Sep-25 |
| Buy* | 1,500 | £5.167 | Suspected BUY Trade |
08:43:28 - 19-Sep-25 |
| Sell* | 472 | £5.173 | Automatic Execution |
08:18:23 - 19-Sep-25 |
| Unknown* | 500 | £5.136115 | Currency Conversion OTC Trade |
10:48:15 - 18-Sep-25 |
| Sell* | 625 | £5.166 | Automatic Execution |
08:45:05 - 18-Sep-25 |
| Sell* | 826 | £5.169 | Automatic Execution |
08:38:01 - 18-Sep-25 |
| Sell* | 923 | £5.145 | Automatic Execution |
08:05:41 - 18-Sep-25 |
| Sell* | 548 | £5.151 | Automatic Execution |
08:05:12 - 18-Sep-25 |
Amundi Eur Defg (DEFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 8:16 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 5th Sep 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 5th Sep 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2025 8:10 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:08 am | EQS | Amundi Stoxx Europe Defense UCITS ETF Acc: Net Asset Value(s) |
