Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boohoo (DEBS) Share Price

Intraday
Historical

Price	12.65p on 06-11-2025 at 16:40:06
Change	0.60p 5.04%
Buy	12.80p
Sell	12.50p

Last Trade:	Sell 7,896.00 at 12.44p
Day's Volume:	7,917,545
Last Close:	12.50p
Open:	11.90p
ISIN:	JE00BG6L7297

Day's Range	12.50p - 12.50p
52wk Range:	11.26p - 39.48p
Market Capitalisation:	£168.42m
VWAP:	12.43062p
Shares in Issue:	1.35b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boohoo (DEBS) Latest Trades
Sell*	7,896	12.44p	Ordinary	16:38:29 - 06-Nov-25
Sell*	56,828	12.44p	Ordinary	16:38:23 - 06-Nov-25
Sell*	140,703	12.50p	Uncrossing Trade	16:35:16 - 06-Nov-25
Sell*	5,000	12.55p	Ordinary	16:21:35 - 06-Nov-25
Sell*	11,000	12.64p	Ordinary	16:17:05 - 06-Nov-25
Buy*	550,000	12.80p	Ordinary	16:17:00 - 06-Nov-25
Sell*	50,000	12.632p	Negotiated Trade	16:14:16 - 06-Nov-25
Sell*	28,263	12.632p	Negotiated Trade	16:14:16 - 06-Nov-25
Sell*	50,000	12.632p	Negotiated Trade	16:14:01 - 06-Nov-25
Sell*	50,000	12.632p	Negotiated Trade	16:14:01 - 06-Nov-25

See more Boohoo trades

Boohoo (DEBS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	11.90	12.50	12.50	12.50	7,917,545
5th Nov 2025 (Wed)	11.90	11.90	11.80	11.90	1,110,905
4th Nov 2025 (Tue)	11.74	12.00	11.74	12.00	1,229,314
3rd Nov 2025 (Mon)	12.05	12.00	11.80	12.00	3,182,133
31st Oct 2025 (Fri)	12.25	12.10	12.00	12.00	2,381,077
30th Oct 2025 (Thu)	12.35	12.35	12.25	12.25	976,492
29th Oct 2025 (Wed)	12.70	12.40	12.30	12.30	5,772,315
28th Oct 2025 (Tue)	13.40	13.35	12.70	12.70	3,953,480
27th Oct 2025 (Mon)	13.50	13.50	13.40	13.50	848,964
24th Oct 2025 (Fri)	13.20	13.50	13.20	13.50	2,163,581
23rd Oct 2025 (Thu)	13.05	14.10	13.30	13.40	11,140,588
22nd Oct 2025 (Wed)	12.25	13.10	12.40	13.10	5,848,682
21st Oct 2025 (Tue)	11.90	12.25	11.90	12.10	2,804,341
20th Oct 2025 (Mon)	11.90	12.00	11.90	11.90	1,778,915
17th Oct 2025 (Fri)	11.85	12.14	11.80	12.14	2,457,684
16th Oct 2025 (Thu)	11.85	11.90	11.80	11.90	4,641,170
15th Oct 2025 (Wed)	11.85	11.80	11.70	11.80	4,858,261
14th Oct 2025 (Tue)	11.90	11.85	11.50	11.50	2,757,355
13th Oct 2025 (Mon)	12.10	11.90	11.80	11.80	5,295,506
10th Oct 2025 (Fri)	11.98	12.08	11.26	11.44	2,479,658
9th Oct 2025 (Thu)	12.00	12.48	12.00	12.06	3,002,741
8th Oct 2025 (Wed)	12.70	13.00	12.02	12.16	3,423,654
7th Oct 2025 (Tue)	12.34	13.00	12.34	12.94	2,288,874
6th Oct 2025 (Mon)	12.30	13.28	12.30	12.76	6,977,831

See more Boohoo price history

Date	Source	Headline
Boohoo (DEBS) Regulatory News
24th Oct 2025 7:00 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Directors' Dealing
25th Sep 2025 7:00 am	RNS	Directors’ Dealing
19th Sep 2025 2:26 pm	RNS	Board Changes
19th Sep 2025 2:24 pm	RNS	Result of AGM
8th Sep 2025 12:00 pm	RNS	Correction to AGM Notice
29th Aug 2025 7:00 am	RNS	Change of Website Address
27th Aug 2025 2:56 pm	RNS	PDMR Dealing
26th Aug 2025 2:21 pm	RNS	Grant of Options, Directors' Dealings and TVR

See more Boohoo regulatory news

FTSE 100 Latest

Value9,735.78

Change-41.30