Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boohoo (DEBS) Share Price

Intraday
Historical

Price	16.40p on 27-11-2025 at 11:40:07
Change	4.80p 41.38%
Buy	16.50p
Sell	16.30p

Last Trade:	Sell 12.00 at 16.30p
Day's Volume:	34,630,817
Last Close:	11.60p
Open:	11.60p
ISIN:	JE00BG6L7297

Day's Range	11.60p - 17.40p
52wk Range:	10.40p - 39.48p
Market Capitalisation:	£220.97m
VWAP:	14.8241p
Shares in Issue:	1.35b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boohoo (DEBS) Latest Trades
Sell*	12	16.30p	SI Trade	11:39:52 - 27-Nov-25
Buy*	600	16.50p	SI Trade	11:39:52 - 27-Nov-25
Sell*	10,838	16.40p	Ordinary	11:39:48 - 27-Nov-25
Buy*	21	16.50p	SI Trade	11:38:27 - 27-Nov-25
Buy*	500	16.50p	SI Trade	11:38:27 - 27-Nov-25
Buy*	12	16.50p	SI Trade	11:38:27 - 27-Nov-25
Sell*	18,000	16.40p	SI Trade	11:38:27 - 27-Nov-25
Buy*	60	16.50p	SI Trade	11:38:27 - 27-Nov-25
Buy*	24	16.50p	SI Trade	11:38:27 - 27-Nov-25
Buy*	57	16.50p	SI Trade	11:38:27 - 27-Nov-25

See more Boohoo trades

Boohoo (DEBS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	11.60	17.40	11.60	11.60	34,630,817
26th Nov 2025 (Wed)	10.55	11.60	10.55	11.60	4,736,431
25th Nov 2025 (Tue)	10.65	10.50	10.50	10.50	2,072,241
24th Nov 2025 (Mon)	11.45	11.05	10.40	10.40	1,895,823
21st Nov 2025 (Fri)	12.00	11.60	11.30	11.30	3,331,189
20th Nov 2025 (Thu)	12.35	12.06	12.06	12.06	1,745,197
19th Nov 2025 (Wed)	12.75	12.75	12.35	12.35	2,443,284
18th Nov 2025 (Tue)	12.90	13.10	12.50	12.50	2,043,235
17th Nov 2025 (Mon)	13.25	13.10	13.10	13.10	1,492,631
14th Nov 2025 (Fri)	13.10	13.25	13.00	13.25	3,017,211
13th Nov 2025 (Thu)	13.00	13.20	13.00	13.20	2,993,009
12th Nov 2025 (Wed)	13.00	13.00	13.00	13.00	2,158,025
11th Nov 2025 (Tue)	13.00	13.20	12.42	12.42	3,159,023
10th Nov 2025 (Mon)	12.65	13.00	12.90	12.90	2,756,887
7th Nov 2025 (Fri)	12.60	12.80	12.50	12.65	3,113,026
6th Nov 2025 (Thu)	11.90	12.50	12.50	12.50	7,917,545
5th Nov 2025 (Wed)	11.90	11.90	11.80	11.90	1,110,905
4th Nov 2025 (Tue)	11.74	12.00	11.74	12.00	1,229,314
3rd Nov 2025 (Mon)	12.05	12.00	11.80	12.00	3,182,133
31st Oct 2025 (Fri)	12.25	12.10	12.00	12.00	2,381,077
30th Oct 2025 (Thu)	12.35	12.35	12.25	12.25	976,492
29th Oct 2025 (Wed)	12.70	12.40	12.30	12.30	5,772,315
28th Oct 2025 (Tue)	13.40	13.35	12.70	12.70	3,953,480
27th Oct 2025 (Mon)	13.50	13.50	13.40	13.50	848,964

See more Boohoo price history

Date	Source	Headline
Boohoo (DEBS) Regulatory News
24th Nov 2025 7:00 am	RNS	Notice of Results
24th Oct 2025 7:00 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Directors' Dealing
25th Sep 2025 7:00 am	RNS	Directors’ Dealing
19th Sep 2025 2:26 pm	RNS	Board Changes
19th Sep 2025 2:24 pm	RNS	Result of AGM
8th Sep 2025 12:00 pm	RNS	Correction to AGM Notice
29th Aug 2025 7:00 am	RNS	Change of Website Address
27th Aug 2025 2:56 pm	RNS	PDMR Dealing

See more Boohoo regulatory news

FTSE 100 Latest

Value9,671.67

Change-19.91