Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Price

Price 15.56p on 11-08-2025 at 18:50:05
Change -0.40p -2.51%
Buy 15.54p
Sell 15.46p
Last Trade: Unknown 75,000.00 at 15.56p
Day's Volume: 2,376,040
Last Close: 15.56p
Open: 15.38p
ISIN: JE00BG6L7297
Day's Range 15.34p - 16.04p
52wk Range: 15.16p - 39.48p
Market Capitalisation: £217.42m
VWAP: 15.58682p
Shares in Issue: 1.40b

Boohoo (DEBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 15.56p OTC Trade
17:08:00 - 11-Aug-25
Sell* 150,000 15.494p Ordinary
16:36:24 - 11-Aug-25
Buy* 269,270 15.56p Suspected BUY Trade
16:35:28 - 11-Aug-25
Sell* 26,328 15.4976p Ordinary
16:29:51 - 11-Aug-25
Buy* 1,485 15.5312p Ordinary
16:28:47 - 11-Aug-25
Sell* 7,570 15.46p Automatic Execution
16:28:41 - 11-Aug-25
Sell* 4,567 15.46p Automatic Execution
16:27:20 - 11-Aug-25
Buy* 2 15.54p Ordinary
16:27:05 - 11-Aug-25
Sell* 108 15.48p Automatic Execution
16:26:24 - 11-Aug-25
Sell* 33 15.48p Automatic Execution
16:26:24 - 11-Aug-25
See more Boohoo trades

Boohoo (DEBS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 15.38 16.04 15.34 15.56 2,376,040
8th Aug 2025 (Fri) 15.40 15.96 15.34 15.96 3,493,566
7th Aug 2025 (Thu) 15.50 16.36 15.50 15.72 3,233,707
6th Aug 2025 (Wed) 16.50 16.50 15.54 15.78 5,297,870
5th Aug 2025 (Tue) 16.50 16.60 15.70 16.26 3,845,812
4th Aug 2025 (Mon) 16.82 17.06 15.16 16.14 17,789,411
1st Aug 2025 (Fri) 17.02 17.32 16.42 16.68 5,089,666
31st Jul 2025 (Thu) 17.72 18.22 17.02 17.42 2,277,520
30th Jul 2025 (Wed) 18.08 18.50 17.48 17.76 1,428,809
29th Jul 2025 (Tue) 20.30 20.30 18.00 18.08 3,741,598
28th Jul 2025 (Mon) 20.00 20.55 19.72 19.98 2,267,879
25th Jul 2025 (Fri) 20.10 20.15 19.62 19.76 1,511,685
24th Jul 2025 (Thu) 19.30 21.15 19.30 20.30 3,889,416
23rd Jul 2025 (Wed) 18.90 19.40 18.62 19.26 1,527,673
22nd Jul 2025 (Tue) 18.74 18.94 18.52 18.68 629,189
21st Jul 2025 (Mon) 19.52 19.52 18.56 18.64 1,297,273
18th Jul 2025 (Fri) 17.38 19.64 16.88 19.58 4,759,092
17th Jul 2025 (Thu) 18.00 18.00 16.86 17.00 4,519,942
16th Jul 2025 (Wed) 18.86 19.22 17.20 17.50 5,100,789
15th Jul 2025 (Tue) 19.40 19.72 18.96 18.96 2,079,099
14th Jul 2025 (Mon) 20.25 20.25 19.40 19.46 2,215,484
See more Boohoo price history

Boohoo (DEBS) Share News

LONDON BROKER RATINGS: Jefferies lifts BAE Systems; HSBC cuts Shell

4th Aug 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Debenhams owner boohoo says "continues to review" debt facilities

24th Jul 2025 16:07

(Alliance News) - boohoo Group PLC on Thursday said it "continues to review its debt facilities" after a press report that a US private equity firm is in talks to provide it with financing. Read More

LONDON BRIEFING: Stocks down after US Fed holds interest rates steady

19th Jun 2025 07:48

(Alliance News) - The FTSE 100 was called to open lower on Thursday, ahead of the Bank of England's interest rate decision at midday London time. Read More

IN BRIEF: Revolution Beauty in talks for takeover offers, equity raise

12th Jun 2025 11:49

Revolution Beauty Group PLC - London-based cosmetics retailer - Receives takeover proposals from "a number of parties", to whom further access to due diligence materials may be granted. At the same time, the company is speaking to shareholders about an equity raise. It says it also is "making encouraging progress on its cost structure and go-to-market strategy". The update on the formal sale process that the company started in May follows confirmation by larger retailer Frasers Group PLC that it is taking part in the sale process and is considering an all-cash takeover offer. Frasers has a 29% stake in fast fashion retailer boohoo Group PLC, which trades as Debenhams and which in turn has a 27% stake in Revolution, making it Revolution's largest shareholder. boohoo has been at odds with both Frasers and Revolution over the past two years. Read More

LONDON MARKET MIDDAY: Tepid trade as eyes turn to US-China talks

9th Jun 2025 12:04

(Alliance News) - European stocks made a slow start to the new week, as traders anxiously await trade talks between the US and China. Read More

See more Boohoo news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered