Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Price

Price 21.20p on 14-05-2025 at 08:44:23
Change -0.30p -1.4%
Buy 21.50p
Sell 21.05p
Buy / Sell DEBS Shares
Last Trade: Buy 500.00 at 21.50p
Day's Volume: 139,715
Last Close: 21.50p
Open: 21.50p
ISIN: JE00BG6L7297
Day's Range 21.05p - 21.50p
52wk Range: 19.00p - 39.48p
Market Capitalisation: £296m
VWAP: 21.23285p
Shares in Issue: 1,397m

Boohoo (DEBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 21.50p SI Trade
09:44:23 - 14-May-25
Buy* 46 21.50p SI Trade
09:44:23 - 14-May-25
Sell* 3,061 21.20p Automatic Execution
09:26:37 - 14-May-25
Sell* 8,884 21.20p Automatic Execution
09:26:37 - 14-May-25
Sell* 8,400 21.20p Automatic Execution
09:26:37 - 14-May-25
Sell* 38,205 21.1661p Negotiated Trade
09:26:16 - 14-May-25
Buy* 900 21.45p Automatic Execution
09:20:58 - 14-May-25
Buy* 3 21.45p Automatic Execution
09:20:58 - 14-May-25
Sell* 2,013 21.05p Automatic Execution
09:20:48 - 14-May-25
Sell* 4,100 21.05p Automatic Execution
09:20:48 - 14-May-25
See more Boohoo trades

Boohoo (DEBS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 21.35 21.50 20.85 21.50 1,427,896
12th May 2025 (Mon) 20.70 21.75 20.25 21.35 2,307,700
9th May 2025 (Fri) 19.84 20.40 19.84 20.30 1,145,501
8th May 2025 (Thu) 19.94 20.15 19.52 19.84 1,887,509
7th May 2025 (Wed) 20.00 20.60 19.54 19.60 1,631,374
6th May 2025 (Tue) 20.35 20.95 20.10 20.70 1,196,025
5th May 2025 (Mon) 20.95 20.95 20.95 20.95 0
2nd May 2025 (Fri) 21.15 21.20 20.60 20.95 1,610,019
1st May 2025 (Thu) 20.75 21.65 20.75 21.00 4,001,919
30th Apr 2025 (Wed) 23.40 23.40 21.10 21.60 4,397,243
29th Apr 2025 (Tue) 22.20 23.35 22.20 22.60 1,780,996
28th Apr 2025 (Mon) 22.30 23.50 22.25 22.25 1,292,109
25th Apr 2025 (Fri) 24.70 24.70 22.50 22.80 3,509,129
24th Apr 2025 (Thu) 23.80 25.35 23.20 24.15 4,116,820
23rd Apr 2025 (Wed) 20.25 25.50 20.05 24.60 6,300,444
22nd Apr 2025 (Tue) 19.00 19.98 19.00 19.80 1,505,975
21st Apr 2025 (Mon) 19.42 19.42 19.42 19.42 0
18th Apr 2025 (Fri) 19.42 19.42 19.42 19.42 0
17th Apr 2025 (Thu) 20.25 20.25 19.06 19.42 3,890,263
16th Apr 2025 (Wed) 21.15 21.15 19.86 20.05 1,902,563
15th Apr 2025 (Tue) 20.85 21.30 19.70 20.65 3,255,592
14th Apr 2025 (Mon) 20.45 21.85 20.05 20.90 2,463,305
See more Boohoo price history

Boohoo (DEBS) Share News

LONDON BROKER RATINGS: Kepler cuts Sainsbury; Shore raises boohoo

23rd Apr 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Boohoo news
FTSE 100 Latest
Value8,577.18
Change-25.74

Login to your account

Forgot Password?

Not Registered