Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boohoo (DEBS) Share Price

Intraday
Historical

Price	22.125p on 08-01-2026 at 19:35:09
Change	-1.00p -4.35%
Buy	22.50p
Sell	21.75p

Last Trade:	Sell 45,001.00 at 22.00p
Day's Volume:	3,348,633
Last Close:	22.00p
Open:	22.50p
ISIN:	JE00BG6L7297

Day's Range	22.00p - 23.00p
52wk Range:	10.40p - 32.16p
Market Capitalisation:	£296.46m
VWAP:	22.43523p
Shares in Issue:	1.35b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boohoo (DEBS) Latest Trades
Sell*	45,001	22.00p	Uncrossing Trade	16:35:29 - 08-Jan-26
Buy*	100	22.50p	Ordinary	16:25:10 - 08-Jan-26
Sell*	77,907	21.80p	Ordinary	16:22:53 - 08-Jan-26
Buy*	2,178	22.40p	Ordinary	16:13:41 - 08-Jan-26
Buy*	44,085	23.023p	Suspected BUY Trade	16:06:49 - 08-Jan-26
Buy*	6,423	23.023p	Suspected BUY Trade	16:06:32 - 08-Jan-26
Buy*	101	22.50p	Ordinary	15:54:18 - 08-Jan-26
Sell*	36,363	22.05p	Ordinary	15:45:38 - 08-Jan-26
Buy*	1,146	22.475p	Ordinary	15:43:27 - 08-Jan-26
Buy*	888	22.50p	SI Trade	15:43:07 - 08-Jan-26

See more Boohoo trades

Boohoo (DEBS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	22.50	23.00	22.00	22.00	3,348,633
7th Jan 2026 (Wed)	24.50	23.00	23.00	23.00	3,027,392
6th Jan 2026 (Tue)	23.75	24.50	24.50	24.50	5,212,150
5th Jan 2026 (Mon)	23.00	23.65	23.00	23.65	5,423,201
2nd Jan 2026 (Fri)	23.25	23.25	23.00	23.00	1,678,106
1st Jan 2026 (Thu)	23.25	23.25	23.25	23.25	0
31st Dec 2025 (Wed)	22.50	23.50	23.20	23.25	2,646,193
30th Dec 2025 (Tue)	20.50	22.75	20.50	22.50	3,709,599
29th Dec 2025 (Mon)	20.50	21.00	20.20	20.20	1,965,496
26th Dec 2025 (Fri)	20.50	20.50	20.50	20.50	0
25th Dec 2025 (Thu)	20.50	20.50	20.50	20.50	0
24th Dec 2025 (Wed)	20.75	20.75	20.50	20.50	1,034,216
23rd Dec 2025 (Tue)	21.00	21.00	20.75	20.75	921,723
22nd Dec 2025 (Mon)	22.00	21.75	20.55	21.00	1,218,093
19th Dec 2025 (Fri)	21.75	20.70	20.70	20.70	5,231,125
18th Dec 2025 (Thu)	22.25	22.25	21.90	21.90	1,412,053
17th Dec 2025 (Wed)	23.10	23.25	22.00	22.00	4,284,725
16th Dec 2025 (Tue)	22.50	22.05	21.90	21.90	2,499,978
15th Dec 2025 (Mon)	22.75	22.45	22.45	22.45	3,190,347
12th Dec 2025 (Fri)	25.25	23.75	23.00	23.00	4,270,954
11th Dec 2025 (Thu)	25.25	25.00	25.00	25.00	3,046,513
10th Dec 2025 (Wed)	25.75	26.00	26.00	26.00	5,138,033
9th Dec 2025 (Tue)	26.25	26.75	25.20	25.20	9,999,502

See more Boohoo price history

Date	Source	Headline
Boohoo (DEBS) Regulatory News
12th Dec 2025 8:22 am	RNS	TR-1: Notification of Major Holdings
12th Dec 2025 8:17 am	RNS	TR-1: Notification of Major Holdings
3rd Dec 2025 2:00 pm	RNS	Director Dealing and Total Voting Rights
27th Nov 2025 7:01 am	RNS	Group Turnaround Scheme
27th Nov 2025 7:00 am	RNS	Results for the six months ended 31 August 2025
24th Nov 2025 7:00 am	RNS	Notice of Results
24th Oct 2025 7:00 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Directors' Dealing
25th Sep 2025 7:00 am	RNS	Directors’ Dealing

See more Boohoo regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52