Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Price

Price 22.00p on 18-12-2025 at 07:38:13
Change 0.00p 0%
Buy 23.00p
Sell 22.00p
Last Trade: Buy 5,868.00 at 22.319p
Day's Volume: 0
Last Close: 22.00p
Open: 0.00p
ISIN: JE00BG6L7297
Day's Range 0.00p - 0.00p
52wk Range: 10.40p - 34.70p
Market Capitalisation: £296.46m
VWAP: 0.00p
Shares in Issue: 1.35b

Boohoo (DEBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,868 22.319p Ordinary
16:29:28 - 17-Dec-25
Sell* 120,000 22.00p Ordinary
16:28:32 - 17-Dec-25
Unknown* -100,000 22.00p Ordinary
Correction
16:28:31 - 17-Dec-25
Sell* 100,000 22.00p Ordinary
16:28:31 - 17-Dec-25
Buy* 102 22.50p SI Trade
16:27:16 - 17-Dec-25
Sell* 500 22.00p SI Trade
16:27:16 - 17-Dec-25
Sell* 500 22.00p SI Trade
16:27:16 - 17-Dec-25
Sell* 1,000 22.00p SI Trade
16:27:16 - 17-Dec-25
Sell* 400 22.00p SI Trade
16:27:16 - 17-Dec-25
Sell* 84 22.00p SI Trade
16:27:16 - 17-Dec-25
See more Boohoo trades

Boohoo (DEBS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 22.00 22.00 22.00 22.00 0
17th Dec 2025 (Wed) 23.10 23.25 22.00 22.00 4,284,725
16th Dec 2025 (Tue) 22.50 22.05 21.90 21.90 2,499,978
15th Dec 2025 (Mon) 22.75 22.45 22.45 22.45 3,190,347
12th Dec 2025 (Fri) 25.25 23.75 23.00 23.00 4,270,954
11th Dec 2025 (Thu) 25.25 25.00 25.00 25.00 3,046,513
10th Dec 2025 (Wed) 25.75 26.00 26.00 26.00 5,138,033
9th Dec 2025 (Tue) 26.25 26.75 25.20 25.20 9,999,502
8th Dec 2025 (Mon) 27.00 27.35 27.35 27.35 7,997,157
5th Dec 2025 (Fri) 27.75 28.75 28.75 28.75 42,557,007
4th Dec 2025 (Thu) 22.75 27.60 27.60 27.60 30,931,451
3rd Dec 2025 (Wed) 23.75 24.00 23.00 23.00 9,867,403
2nd Dec 2025 (Tue) 23.75 26.00 23.75 23.75 20,290,581
1st Dec 2025 (Mon) 23.00 23.90 22.00 23.90 2,500,185
28th Nov 2025 (Fri) 18.90 26.50 21.15 23.00 43,611,395
27th Nov 2025 (Thu) 11.60 18.30 11.60 18.30 44,289,454
26th Nov 2025 (Wed) 10.55 11.60 10.55 11.60 4,736,431
25th Nov 2025 (Tue) 10.65 10.50 10.50 10.50 2,072,241
24th Nov 2025 (Mon) 11.45 11.05 10.40 10.40 1,895,823
21st Nov 2025 (Fri) 12.00 11.60 11.30 11.30 3,331,189
20th Nov 2025 (Thu) 12.35 12.06 12.06 12.06 1,745,197
19th Nov 2025 (Wed) 12.75 12.75 12.35 12.35 2,443,284
18th Nov 2025 (Tue) 12.90 13.10 12.50 12.50 2,043,235
See more Boohoo price history

Boohoo (DEBS) Regulatory News

Date Source Headline
12th Dec 2025 8:22 am RNS TR-1: Notification of Major Holdings
12th Dec 2025 8:17 am RNS TR-1: Notification of Major Holdings
3rd Dec 2025 2:00 pm RNS Director Dealing and Total Voting Rights
27th Nov 2025 7:01 am RNS Group Turnaround Scheme
27th Nov 2025 7:00 am RNS Results for the six months ended 31 August 2025
24th Nov 2025 7:00 am RNS Notice of Results
24th Oct 2025 7:00 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS Holding(s) in Company
30th Sep 2025 7:00 am RNS Directors' Dealing
25th Sep 2025 7:00 am RNS Directors’ Dealing
See more Boohoo regulatory news

Boohoo (DEBS) Share News

AIM WINNERS & LOSERS: Haydale announces fundraise, acquiring SMCC

12th Dec 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Bernstein raises easyJet; JPM cuts Burberry

28th Nov 2025 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: FTSE 100 buoyed by broker upgrades; pound falls

28th Nov 2025 09:16

(Alliance News) - Stock prices in London opened higher on Friday morning, helped by a swathe of broker upgrades including for easyJet and Weir Group. Read More

LONDON MARKET MIDDAY: Europe mixed as FTSE 100 underperforms

27th Nov 2025 12:09

(Alliance News) - Stock prices in Europe were mixed on Thursday, with a US holiday removing some impetus from markets as the week draws to a close. Read More

See more Boohoo news
FTSE 100 Latest
Value9,774.32
Change0.00

Login to your account

Forgot Password?

Not Registered