Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boohoo (DEBS) Share Price

Intraday
Historical

Price	21.50p on 05-03-2026 at 15:30:10
Change	0.30p 1.42%
Buy	22.00p
Sell	21.00p

Last Trade:	Sell 25,000.00 at 21.26p
Day's Volume:	2,254,651
Last Close:	21.20p
Open:	21.25p
ISIN:	JE00BG6L7297

Day's Range	21.25p - 21.50p
52wk Range:	10.40p - 28.75p
Market Capitalisation:	£337.50m
VWAP:	21.18787p
Shares in Issue:	1.57b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boohoo (DEBS) Latest Trades
Sell*	25,000	21.26p	Ordinary	15:18:11 - 05-Mar-26
Sell*	1,000	21.16p	Ordinary	14:48:12 - 05-Mar-26
Sell*	2,205	21.16p	Ordinary	14:44:34 - 05-Mar-26
Sell*	633	21.16p	Ordinary	14:41:12 - 05-Mar-26
Sell*	43,600	21.26p	Ordinary	14:40:20 - 05-Mar-26
Sell*	47,059	21.2501p	Ordinary	14:37:41 - 05-Mar-26
Sell*	396	21.00p	SI Trade	14:35:05 - 05-Mar-26
Buy*	4	22.00p	SI Trade	14:35:05 - 05-Mar-26
Sell*	4	21.00p	SI Trade	14:35:05 - 05-Mar-26
Buy*	23,254	21.40p	Ordinary	14:32:04 - 05-Mar-26

See more Boohoo trades

Boohoo (DEBS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	21.25	21.50	21.25	21.20	2,254,651
4th Mar 2026 (Wed)	21.00	21.20	20.75	21.20	8,598,198
3rd Mar 2026 (Tue)	21.50	21.25	21.00	21.25	17,884,183
2nd Mar 2026 (Mon)	21.75	21.60	21.25	21.50	1,729,329
27th Feb 2026 (Fri)	21.50	22.25	21.75	22.00	2,125,394
26th Feb 2026 (Thu)	21.00	21.50	21.00	21.50	7,623,079
25th Feb 2026 (Wed)	20.50	21.00	20.50	21.00	8,943,742
24th Feb 2026 (Tue)	20.50	20.75	20.50	20.50	5,527,701
23rd Feb 2026 (Mon)	20.25	20.40	19.50	20.40	2,899,557
20th Feb 2026 (Fri)	19.50	20.25	19.50	19.50	4,448,624
19th Feb 2026 (Thu)	18.75	20.25	19.00	20.25	27,948,533
18th Feb 2026 (Wed)	19.00	19.00	18.00	18.00	7,331,976
17th Feb 2026 (Tue)	21.50	21.50	18.90	18.90	15,700,988
16th Feb 2026 (Mon)	21.50	22.50	21.50	22.50	1,472,142
13th Feb 2026 (Fri)	22.25	22.50	22.00	22.50	1,671,622
12th Feb 2026 (Thu)	22.65	22.75	22.00	22.00	4,118,798
11th Feb 2026 (Wed)	22.00	23.25	21.60	22.50	5,324,223
10th Feb 2026 (Tue)	22.25	22.50	21.55	22.50	3,423,744
9th Feb 2026 (Mon)	22.00	22.25	22.00	22.00	1,923,440
6th Feb 2026 (Fri)	22.50	22.50	22.00	22.00	1,729,589
5th Feb 2026 (Thu)	22.75	23.15	22.25	23.15	3,602,554

See more Boohoo price history

Date	Source	Headline
Boohoo (DEBS) Regulatory News
27th Feb 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
24th Feb 2026 7:00 am	RNS	Admission, TVR and Director Dealings
19th Feb 2026 4:24 pm	RNS	TR-1: Notification of Major Holdings
19th Feb 2026 7:00 am	RNS	Result of Fundraise and Board Change
18th Feb 2026 4:42 pm	RNS	Proposed Fundraise to raise approximately £35m
17th Feb 2026 8:02 am	RNS	Further Investor Support for Planned Fundraise
17th Feb 2026 7:00 am	RNS	Response to Speculation and Planned Fundraise
29th Jan 2026 2:57 pm	RNS	Block Listing Update
28th Jan 2026 7:00 am	RNS	Trading Update
13th Jan 2026 7:00 am	RNS	Director and PDMR Dealings

See more Boohoo regulatory news

FTSE 100 Latest

Value10,467.17

Change-100.48