Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boohoo (DEBS) Share Price

Intraday
Historical

Price	18.00p on 25-03-2026 at 19:05:11
Change	1.00p 5.88%
Buy	18.50p
Sell	17.50p

Last Trade:	Sell 5,932.00 at 17.55p
Day's Volume:	4,545,221
Last Close:	18.00p
Open:	16.72p
ISIN:	JE00BG6L7297

Day's Range	16.72p - 18.00p
52wk Range:	10.40p - 28.75p
Market Capitalisation:	£282.56m
VWAP:	17.66179p
Shares in Issue:	1.57b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boohoo (DEBS) Latest Trades
Sell*	5,932	17.55p	Ordinary	16:51:05 - 25-Mar-26
Unknown*	35,239	18.00p	Uncrossing Trade	16:35:00 - 25-Mar-26
Buy*	2,300	18.14p	Ordinary	16:28:28 - 25-Mar-26
Unknown*	250,000	18.00p	Ordinary	16:24:25 - 25-Mar-26
Sell*	800	17.50p	Ordinary	16:20:47 - 25-Mar-26
Buy*	5,487	18.1499p	Ordinary	16:17:40 - 25-Mar-26
Sell*	5,628	17.857p	Ordinary	16:12:02 - 25-Mar-26
Unknown*	47,134	18.00p	Ordinary	16:01:59 - 25-Mar-26
Buy*	14,826	18.17p	Suspected BUY Trade	15:42:42 - 25-Mar-26
Sell*	10,967	17.8555p	Ordinary	15:37:18 - 25-Mar-26

See more Boohoo trades

Boohoo (DEBS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	16.72	18.00	16.72	18.00	4,545,221
24th Mar 2026 (Tue)	17.00	17.25	17.00	17.00	1,120,581
23rd Mar 2026 (Mon)	17.25	17.50	16.50	17.25	4,302,380
20th Mar 2026 (Fri)	17.75	17.76	17.64	17.64	1,282,843
19th Mar 2026 (Thu)	18.75	17.90	17.50	17.75	4,247,344
18th Mar 2026 (Wed)	19.50	19.25	18.70	18.70	2,056,171
17th Mar 2026 (Tue)	19.50	19.50	19.20	19.50	998,675
16th Mar 2026 (Mon)	20.75	20.25	19.50	20.00	4,674,213
13th Mar 2026 (Fri)	20.75	20.50	20.50	20.50	1,910,276
12th Mar 2026 (Thu)	21.25	21.25	20.75	20.75	1,278,826
11th Mar 2026 (Wed)	21.50	21.50	21.00	21.25	868,530
10th Mar 2026 (Tue)	21.00	22.00	22.00	22.00	6,275,237
9th Mar 2026 (Mon)	21.25	21.00	21.00	21.00	2,526,721
6th Mar 2026 (Fri)	21.25	21.50	21.25	21.25	2,896,903
5th Mar 2026 (Thu)	21.25	21.50	21.50	21.50	2,369,179
4th Mar 2026 (Wed)	21.00	21.20	20.75	21.20	8,598,198
3rd Mar 2026 (Tue)	21.50	21.25	21.00	21.25	17,884,183
2nd Mar 2026 (Mon)	21.75	21.60	21.25	21.50	1,729,329
27th Feb 2026 (Fri)	21.50	22.25	21.75	22.00	2,125,394
26th Feb 2026 (Thu)	21.00	21.50	21.00	21.50	7,623,079
25th Feb 2026 (Wed)	20.50	21.00	20.50	21.00	8,943,742

See more Boohoo price history

Date	Source	Headline
Boohoo (DEBS) Regulatory News
27th Feb 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
24th Feb 2026 7:00 am	RNS	Admission, TVR and Director Dealings
19th Feb 2026 4:24 pm	RNS	TR-1: Notification of Major Holdings
19th Feb 2026 7:00 am	RNS	Result of Fundraise and Board Change
18th Feb 2026 4:42 pm	RNS	Proposed Fundraise to raise approximately £35m
17th Feb 2026 8:02 am	RNS	Further Investor Support for Planned Fundraise
17th Feb 2026 7:00 am	RNS	Response to Speculation and Planned Fundraise
29th Jan 2026 2:57 pm	RNS	Block Listing Update
28th Jan 2026 7:00 am	RNS	Trading Update
13th Jan 2026 7:00 am	RNS	Director and PDMR Dealings

See more Boohoo regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68