Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Price

Price 21.85p on 27-06-2025 at 18:50:05
Change 0.45p 2.1%
Buy 21.65p
Sell 21.45p
Buy / Sell DEBS Shares
Last Trade: Buy 257,770.00 at 21.85p
Day's Volume: 1,855,440
Last Close: 21.85p
Open: 21.70p
ISIN: JE00BG6L7297
Day's Range 21.30p - 21.85p
52wk Range: 19.00p - 39.48p
Market Capitalisation: £305m
VWAP: 21.7039p
Shares in Issue: 1,397m

Boohoo (DEBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 257,770 21.85p Suspected BUY Trade
16:35:11 - 27-Jun-25
Sell* 1 21.5004p Ordinary
16:29:37 - 27-Jun-25
Sell* 1 21.5004p Ordinary
16:29:37 - 27-Jun-25
Sell* 1 21.5004p Ordinary
16:29:37 - 27-Jun-25
Buy* 45 21.70p Automatic Execution
16:29:36 - 27-Jun-25
Buy* 166 21.65p Automatic Execution
16:29:36 - 27-Jun-25
Sell* 55 21.4504p Ordinary
16:27:56 - 27-Jun-25
Sell* 3,220 21.45p Automatic Execution
16:24:25 - 27-Jun-25
Buy* 120 21.586p Ordinary
16:20:28 - 27-Jun-25
Buy* 41 21.65p SI Trade
16:18:16 - 27-Jun-25
See more Boohoo trades

Boohoo (DEBS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 21.70 21.85 21.30 21.85 1,855,440
26th Jun 2025 (Thu) 21.40 21.85 21.40 21.40 1,013,978
25th Jun 2025 (Wed) 21.75 21.90 21.40 21.50 1,047,381
24th Jun 2025 (Tue) 22.15 22.45 21.70 22.10 1,035,972
23rd Jun 2025 (Mon) 22.80 22.80 22.10 22.30 703,056
20th Jun 2025 (Fri) 23.15 23.40 22.70 22.85 1,499,309
19th Jun 2025 (Thu) 22.70 23.10 22.40 22.50 672,738
18th Jun 2025 (Wed) 23.40 23.85 22.80 22.85 1,052,563
17th Jun 2025 (Tue) 21.80 23.40 21.80 23.40 1,985,166
16th Jun 2025 (Mon) 22.50 22.75 21.95 22.25 1,516,296
13th Jun 2025 (Fri) 22.50 22.50 21.80 21.80 1,191,047
12th Jun 2025 (Thu) 22.00 22.50 22.00 22.20 1,387,444
11th Jun 2025 (Wed) 21.00 22.25 20.95 22.00 1,847,182
10th Jun 2025 (Tue) 20.70 21.10 20.40 20.75 2,294,242
9th Jun 2025 (Mon) 20.70 21.10 20.70 20.95 1,137,929
6th Jun 2025 (Fri) 21.45 21.50 20.85 20.85 1,682,239
5th Jun 2025 (Thu) 21.95 21.95 20.85 21.00 2,626,981
4th Jun 2025 (Wed) 23.00 23.00 21.20 21.50 3,033,689
3rd Jun 2025 (Tue) 23.75 23.75 21.80 22.60 4,179,846
2nd Jun 2025 (Mon) 23.10 24.60 22.65 22.75 4,990,527
30th May 2025 (Fri) 22.50 24.30 22.50 24.10 2,297,893
29th May 2025 (Thu) 22.25 23.20 22.25 23.20 948,337
28th May 2025 (Wed) 22.20 22.70 21.90 22.70 1,888,767
See more Boohoo price history

Boohoo (DEBS) Share News

LONDON BRIEFING: Stocks down after US Fed holds interest rates steady

19th Jun 2025 07:48

(Alliance News) - The FTSE 100 was called to open lower on Thursday, ahead of the Bank of England's interest rate decision at midday London time. Read More

IN BRIEF: Revolution Beauty in talks for takeover offers, equity raise

12th Jun 2025 11:49

Revolution Beauty Group PLC - London-based cosmetics retailer - Receives takeover proposals from "a number of parties", to whom further access to due diligence materials may be granted. At the same time, the company is speaking to shareholders about an equity raise. It says it also is "making encouraging progress on its cost structure and go-to-market strategy". The update on the formal sale process that the company started in May follows confirmation by larger retailer Frasers Group PLC that it is taking part in the sale process and is considering an all-cash takeover offer. Frasers has a 29% stake in fast fashion retailer boohoo Group PLC, which trades as Debenhams and which in turn has a 27% stake in Revolution, making it Revolution's largest shareholder. boohoo has been at odds with both Frasers and Revolution over the past two years. Read More

LONDON MARKET MIDDAY: Tepid trade as eyes turn to US-China talks

9th Jun 2025 12:04

(Alliance News) - European stocks made a slow start to the new week, as traders anxiously await trade talks between the US and China. Read More

Revolution Beauty confirms Frasers Group considering takeover offer

9th Jun 2025 08:30

(Alliance News) - Revolution Beauty Group PLC on Monday confirmed Frasers Group PLC is one of a number of parties eyeing a bid for the company. Read More

LONDON BROKER RATINGS: Kepler cuts Sainsbury; Shore raises boohoo

23rd Apr 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Boohoo news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered