| Price | 22.25p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -1.15p -4.97% |
| Buy | 22.50p |
| Sell | 22.00p |
| Last Trade: | Sell 3,136.00 at 22.00p |
| Day's Volume: | 1,729,589 |
| Last Close: | 22.00p |
| Open: | 22.50p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 22.00p - 22.50p |
| 52wk Range: | 10.40p - 29.58p |
| Market Capitalisation: | £296.46m |
| VWAP: | 22.35393p |
| Shares in Issue: | 1.35b |
Boohoo (DEBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,136 | 22.00p | Ordinary |
16:43:09 - 06-Feb-26 |
| Buy* | 22,928 | 22.40p | Ordinary |
16:37:20 - 06-Feb-26 |
| Sell* | 30,006 | 22.00p | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 3,000 | 22.2249p | Ordinary |
16:26:30 - 06-Feb-26 |
| Sell* | 16,330 | 22.00p | Ordinary |
16:24:55 - 06-Feb-26 |
| Buy* | 12,767 | 22.50p | Ordinary |
16:22:01 - 06-Feb-26 |
| Sell* | 6,758 | 22.00p | Ordinary |
16:21:28 - 06-Feb-26 |
| Sell* | 44,977 | 22.2243p | Ordinary |
16:20:31 - 06-Feb-26 |
| Buy* | 5,148 | 22.50p | Ordinary |
16:19:42 - 06-Feb-26 |
| Sell* | 6,000 | 22.075p | Ordinary |
16:16:34 - 06-Feb-26 |
Boohoo (DEBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 2:57 pm | RNS | Block Listing Update |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 13th Jan 2026 7:00 am | RNS | Director and PDMR Dealings |
| 12th Jan 2026 4:12 pm | RNS | SAYE Share Scheme 2025 and Director Dealing |
| 12th Dec 2025 8:22 am | RNS | TR-1: Notification of Major Holdings |
| 12th Dec 2025 8:17 am | RNS | TR-1: Notification of Major Holdings |
| 3rd Dec 2025 2:00 pm | RNS | Director Dealing and Total Voting Rights |
| 27th Nov 2025 7:01 am | RNS | Group Turnaround Scheme |
| 27th Nov 2025 7:00 am | RNS | Results for the six months ended 31 August 2025 |
| 24th Nov 2025 7:00 am | RNS | Notice of Results |
