Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Price

Price 14.26p on 02-09-2025 at 18:50:06
Change -0.30p -2.06%
Buy 14.40p
Sell 14.28p
Last Trade: Sell 208,659.00 at 14.26p
Day's Volume: 4,482,619
Last Close: 14.26p
Open: 14.50p
ISIN: JE00BG6L7297
Day's Range 14.16p - 15.02p
52wk Range: 13.74p - 39.48p
Market Capitalisation: £192.14m
VWAP: 14.46234p
Shares in Issue: 1.35b

Boohoo (DEBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 208,659 14.26p Uncrossing Trade
16:35:04 - 02-Sep-25
Buy* 100 14.40p SI Trade
16:29:51 - 02-Sep-25
Buy* 5,372 14.40p Automatic Execution
16:29:51 - 02-Sep-25
Buy* 1,032 14.40p Automatic Execution
16:28:51 - 02-Sep-25
Buy* 589 14.40p Automatic Execution
16:28:51 - 02-Sep-25
Buy* 684 14.38p Automatic Execution
16:24:47 - 02-Sep-25
Buy* 202 14.38p Automatic Execution
16:24:47 - 02-Sep-25
Sell* 15,000 14.30p SI Trade
16:24:45 - 02-Sep-25
Buy* 5,222 14.36p Automatic Execution
16:24:44 - 02-Sep-25
Buy* 1,518 14.36p Automatic Execution
16:24:44 - 02-Sep-25
See more Boohoo trades

Boohoo (DEBS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 15.02 15.42 14.56 14.56 7,172,771
29th Aug 2025 (Fri) 15.66 15.96 15.00 15.24 6,276,994
28th Aug 2025 (Thu) 15.50 16.66 15.46 15.94 17,441,771
27th Aug 2025 (Wed) 14.88 16.00 14.28 15.58 35,889,166
26th Aug 2025 (Tue) 14.50 15.90 14.18 14.52 54,363,763
25th Aug 2025 (Mon) 14.58 14.58 14.58 14.58 0
22nd Aug 2025 (Fri) 15.60 15.86 14.20 14.58 11,202,909
21st Aug 2025 (Thu) 14.40 16.10 14.28 16.10 18,705,122
20th Aug 2025 (Wed) 14.28 14.40 13.82 13.94 2,552,623
19th Aug 2025 (Tue) 14.20 14.38 14.00 14.30 11,934,792
18th Aug 2025 (Mon) 15.08 15.08 13.74 14.10 4,999,170
15th Aug 2025 (Fri) 15.60 15.60 14.30 14.32 2,570,793
14th Aug 2025 (Thu) 15.00 15.38 14.82 15.04 2,348,325
13th Aug 2025 (Wed) 16.30 16.30 15.00 15.20 1,644,559
12th Aug 2025 (Tue) 15.60 15.78 15.00 15.34 3,938,589
11th Aug 2025 (Mon) 15.38 16.04 15.34 15.56 2,376,040
8th Aug 2025 (Fri) 15.40 15.96 15.34 15.96 3,493,566
7th Aug 2025 (Thu) 15.50 16.36 15.50 15.72 3,233,707
6th Aug 2025 (Wed) 16.50 16.50 15.54 15.78 5,297,870
5th Aug 2025 (Tue) 16.50 16.60 15.70 16.26 3,845,812
4th Aug 2025 (Mon) 16.82 17.06 15.16 16.14 17,789,411
See more Boohoo price history

Boohoo (DEBS) Regulatory News

Date Source Headline
29th Aug 2025 7:00 am RNS Change of Website Address
27th Aug 2025 2:56 pm RNS PDMR Dealing
26th Aug 2025 2:21 pm RNS Grant of Options, Directors' Dealings and TVR
26th Aug 2025 2:21 pm RNS Final Results
22nd Aug 2025 10:42 am RNS Update on Revolution Beauty
21st Aug 2025 7:00 am RNS Debenhams Completes Successful Refinancing
24th Jul 2025 2:19 pm RNS Response to Press Speculation
15th Jul 2025 7:00 am RNS Block Listing Update and Total Voting Rights
4th Jun 2025 6:05 pm RNS Form 8.3 - Revolution Beauty Group PLC
3rd Apr 2025 6:03 pm RNS AIM Rule 17 and Schedule 2(g) Disclosure
See more Boohoo regulatory news

Boohoo (DEBS) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Segro, Shaftesbury Capital

1st Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Intertek acquires Envirolab; Genuit buys Monodraught

1st Sep 2025 07:55

(Alliance News) - London's FTSE 100 was set to open slightly higher on Monday, following a soft UK house price reading and ahead of mortgage approvals data later in the day. Read More

LONDON BROKER RATINGS: Deutsche Bank raises Keller; Peel Hunt cuts ITM

29th Aug 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: boohoo Founder Carol Kane buys around GBP1 million in shares

27th Aug 2025 18:52

boohoo Group PLC - Manchester-based online retailer - Says Founder Carol Kane buys 6.9 million shares at 14.50 pence each on Wednesday, which totals around GBP1 million. This results in a total interest of around 2.0% in the company for Kane, or 27.8 million shares. The purchase follows boohoo on Tuesday reporting a widened pretax loss for its continuing operations during its most recent financial year, while it pursues a sale of youth brand PrettyLittleThing as part of a targeted "multi-year turnaround" for the company. Read More

LONDON MARKET CLOSE: European stocks mixed ahead of Nvidia results

27th Aug 2025 17:03

(Alliance News) - The FTSE 100 ended slightly lower on Wednesday on a mixed day for European shares ahead of results from Nvidia after the New York market close. Read More

See more Boohoo news
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered