Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Price

Price 21.50p on 04-06-2025 at 16:50:06
Change -1.10p -4.87%
Buy 21.95p
Sell 21.65p
Buy / Sell DEBS Shares
Last Trade: Sell 14,358.00 at 21.50p
Day's Volume: 3,033,689
Last Close: 21.50p
Open: 23.00p
ISIN: JE00BG6L7297
Day's Range 21.20p - 23.00p
52wk Range: 19.00p - 39.48p
Market Capitalisation: £300m
VWAP: 21.88244p
Shares in Issue: 1,397m

Boohoo (DEBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,358 21.50p Ordinary
16:39:52 - 04-Jun-25
Sell* 30,642 21.50p Ordinary
16:39:42 - 04-Jun-25
Sell* 3,544 21.50p Automatic Execution
16:35:48 - 04-Jun-25
Sell* 49 21.50p Automatic Execution
16:35:48 - 04-Jun-25
Sell* 269,995 21.50p Uncrossing Trade
16:35:23 - 04-Jun-25
Buy* 76 21.75p Automatic Execution
16:29:56 - 04-Jun-25
Buy* 36 21.75p Automatic Execution
16:29:56 - 04-Jun-25
Buy* 1,750 21.75p Automatic Execution
16:29:48 - 04-Jun-25
Sell* 2,261 21.55p SI Trade
16:29:21 - 04-Jun-25
Buy* 46,850 21.6673p Ordinary
16:28:51 - 04-Jun-25
See more Boohoo trades

Boohoo (DEBS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 23.75 23.75 21.80 22.60 4,179,846
2nd Jun 2025 (Mon) 23.10 24.60 22.65 22.75 4,990,527
30th May 2025 (Fri) 22.50 24.30 22.50 24.10 2,297,893
29th May 2025 (Thu) 22.25 23.20 22.25 23.20 948,337
28th May 2025 (Wed) 22.20 22.70 21.90 22.70 1,888,767
27th May 2025 (Tue) 21.80 22.65 21.75 22.60 1,602,122
26th May 2025 (Mon) 21.40 21.40 21.40 21.40 0
23rd May 2025 (Fri) 21.80 21.80 21.00 21.40 948,022
22nd May 2025 (Thu) 22.40 22.40 21.30 21.60 767,320
21st May 2025 (Wed) 22.50 22.50 21.50 21.65 677,234
20th May 2025 (Tue) 21.60 22.25 21.60 22.05 2,443,544
19th May 2025 (Mon) 22.00 22.10 21.60 21.85 868,661
16th May 2025 (Fri) 22.20 22.70 21.45 22.70 2,319,607
15th May 2025 (Thu) 21.75 22.05 21.50 21.60 1,083,525
14th May 2025 (Wed) 21.50 21.90 21.05 21.50 1,309,598
13th May 2025 (Tue) 21.35 21.50 20.85 21.50 1,427,896
12th May 2025 (Mon) 20.70 21.75 20.25 21.35 2,307,700
9th May 2025 (Fri) 19.84 20.40 19.84 20.30 1,145,501
8th May 2025 (Thu) 19.94 20.15 19.52 19.84 1,887,509
7th May 2025 (Wed) 20.00 20.60 19.54 19.60 1,631,374
6th May 2025 (Tue) 20.35 20.95 20.10 20.70 1,196,025
5th May 2025 (Mon) 20.95 20.95 20.95 20.95 0
See more Boohoo price history

Boohoo (DEBS) Share News

LONDON BROKER RATINGS: Kepler cuts Sainsbury; Shore raises boohoo

23rd Apr 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Boohoo news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered