Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boohoo (DEBS) Share Price

Intraday
Historical

Price	12.40p on 26-09-2025 at 12:37:55
Change	-0.48p -3.73%
Buy	12.48p
Sell	12.40p

Last Trade:	Buy 408.00 at 12.476p
Day's Volume:	2,732,353
Last Close:	12.88p
Open:	12.76p
ISIN:	JE00BG6L7297

Day's Range	12.30p - 13.00p
52wk Range:	12.30p - 39.48p
Market Capitalisation:	£167.08m
VWAP:	12.53588p
Shares in Issue:	1.35b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boohoo (DEBS) Latest Trades
Buy*	408	12.476p	Ordinary	13:37:54 - 26-Sep-25
Sell*	31,811	12.4097p	Ordinary	13:36:54 - 26-Sep-25
Buy*	8,413	12.46919p	Ordinary	13:32:08 - 26-Sep-25
Sell*	582	12.40p	Automatic Execution	13:30:35 - 26-Sep-25
Sell*	11,308	12.38p	Automatic Execution	13:30:25 - 26-Sep-25
Buy*	18	12.456p	Suspected BUY Trade	13:29:58 - 26-Sep-25
Buy*	23,942	12.4583p	Ordinary	13:29:41 - 26-Sep-25
Buy*	3	12.513p	Ordinary	13:27:15 - 26-Sep-25
Sell*	3,548	12.42p	Automatic Execution	13:27:00 - 26-Sep-25
Sell*	12,573	12.46p	Automatic Execution	13:26:52 - 26-Sep-25

See more Boohoo trades

Boohoo (DEBS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2025 (Thu)	12.68	13.14	12.58	12.88	7,107,870
24th Sep 2025 (Wed)	12.98	12.98	12.40	12.44	4,057,825
23rd Sep 2025 (Tue)	12.64	13.16	12.64	12.76	4,466,217
22nd Sep 2025 (Mon)	12.64	13.22	12.64	13.04	1,447,970
19th Sep 2025 (Fri)	13.30	14.00	13.02	13.06	6,077,650
18th Sep 2025 (Thu)	12.84	13.40	12.84	13.36	2,087,684
17th Sep 2025 (Wed)	13.12	13.14	12.70	12.72	1,727,283
16th Sep 2025 (Tue)	12.92	13.56	12.88	13.12	1,495,087
15th Sep 2025 (Mon)	12.94	13.44	12.80	12.92	3,539,273
12th Sep 2025 (Fri)	13.50	13.70	12.94	13.14	1,720,821
11th Sep 2025 (Thu)	13.50	13.80	13.30	13.38	2,193,676
10th Sep 2025 (Wed)	13.50	13.80	13.32	13.42	2,341,329
9th Sep 2025 (Tue)	14.02	14.02	13.50	13.56	2,808,594
8th Sep 2025 (Mon)	14.12	14.26	13.60	13.92	2,199,345
5th Sep 2025 (Fri)	14.78	14.78	13.92	14.00	3,303,512
4th Sep 2025 (Thu)	13.60	14.20	13.60	13.84	2,514,739
3rd Sep 2025 (Wed)	14.04	14.44	13.60	13.68	5,368,125
2nd Sep 2025 (Tue)	14.50	15.02	14.16	14.26	4,482,619
1st Sep 2025 (Mon)	15.02	15.42	14.56	14.56	7,172,771
29th Aug 2025 (Fri)	15.66	15.96	15.00	15.24	6,276,994
28th Aug 2025 (Thu)	15.50	16.66	15.46	15.94	17,441,771
27th Aug 2025 (Wed)	14.88	16.00	14.28	15.58	35,889,166
26th Aug 2025 (Tue)	14.50	15.90	14.18	14.52	54,363,763

See more Boohoo price history

Date	Source	Headline
Boohoo (DEBS) Regulatory News
25th Sep 2025 7:00 am	RNS	Directors’ Dealing
19th Sep 2025 2:26 pm	RNS	Board Changes
19th Sep 2025 2:24 pm	RNS	Result of AGM
8th Sep 2025 12:00 pm	RNS	Correction to AGM Notice
29th Aug 2025 7:00 am	RNS	Change of Website Address
27th Aug 2025 2:56 pm	RNS	PDMR Dealing
26th Aug 2025 2:21 pm	RNS	Grant of Options, Directors' Dealings and TVR
26th Aug 2025 2:21 pm	RNS	Final Results
22nd Aug 2025 10:42 am	RNS	Update on Revolution Beauty
21st Aug 2025 7:00 am	RNS	Debenhams Completes Successful Refinancing

See more Boohoo regulatory news

FTSE 100 Latest

Value9,271.21

Change57.23