| Price | $57.91 on 28-09-2026 at 17:45:10 |
|---|---|
| Change | $-0.395 -0.68% |
| Buy | $58.06 |
| Sell | $57.96 |
| Last Trade: | Sell 1,191.00 at $57.91 |
| Day's Volume: | 1,224 |
| Last Close: | $57.91 |
| Open: | $57.91 |
| ISIN: | IE00BHJYDV33 |
| Day's Range | $57.91 - $57.91 |
| 52wk Range: | $52.26 - $64.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.91506 |
| Shares in Issue: | N/A |
Ivz Mdax Acc (DEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,191 | $57.91 | Uncrossing Trade |
16:35:00 - 28-Sep-26 |
| Buy* | 33 | $58.0975 | Suspected BUY Trade |
16:06:09 - 28-Sep-26 |
| Unknown* | 0 | $58.22 | SI Trade |
09:06:05 - 28-Sep-26 |
| Unknown* | 0 | $58.41 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $58.57 | SI Trade |
13:57:47 - 25-Sep-26 |
| Unknown* | 0 | $58.52 | SI Trade |
13:57:47 - 25-Sep-26 |
| Buy* | 1,819 | $58.62 | Automatic Execution |
12:20:57 - 25-Sep-26 |
| Buy* | 22 | $58.1587 | Suspected BUY Trade |
15:12:41 - 24-Sep-26 |
| Buy* | 72 | $58.1089 | Suspected BUY Trade |
14:52:55 - 24-Sep-26 |
| Unknown* | 0 | $58.05 | SI Trade |
13:52:48 - 24-Sep-26 |
Ivz Mdax Acc (DEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
