| Price | $59.71 on 10-07-2026 at 17:25:11 |
|---|---|
| Change | $0.17 0.28% |
| Buy | $60.23 |
| Sell | $60.13 |
| Last Trade: | Sell 1,751.00 at $59.71 |
| Day's Volume: | 3,414 |
| Last Close: | $60.18 |
| Open: | $60.33 |
| ISIN: | IE00BHJYDV33 |
| Day's Range | $59.71 - $60.33 |
| 52wk Range: | $52.26 - $64.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.08967 |
| Shares in Issue: | N/A |
Ivz Mdax Acc (DEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,751 | $59.71 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Unknown* | 0 | $60.13 | SI Trade |
14:28:28 - 10-Jul-26 |
| Sell* | 438 | $60.33 | Automatic Execution |
13:14:01 - 10-Jul-26 |
| Unknown* | 85 | $60.26712 | SI Trade Currency Conversion |
11:48:40 - 10-Jul-26 |
| Unknown* | -85 | $0.00 | SI Trade Correction Currency Conversion |
11:48:40 - 10-Jul-26 |
| Unknown* | 85 | $0.00 | SI Trade Currency Conversion |
11:48:40 - 10-Jul-26 |
| Unknown* | 1,140 | $60.56726 | Currency Conversion OTC Trade |
08:36:41 - 10-Jul-26 |
| Unknown* | 0 | $60.85 | SI Trade |
08:00:00 - 09-Jul-26 |
| Sell* | 1 | $59.76 | SI Trade |
14:07:05 - 08-Jul-26 |
| Unknown* | 0 | $59.76 | SI Trade |
13:22:17 - 08-Jul-26 |
Ivz Mdax Acc (DEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
