| Price | $60.93 on 21-05-2026 at 17:05:11 |
|---|---|
| Change | $-0.12 -0.2% |
| Buy | $61.06 |
| Sell | $60.95 |
| Last Trade: | Buy 1,718.00 at $60.93 |
| Day's Volume: | 1,770 |
| Last Close: | $61.005 |
| Open: | $60.93 |
| ISIN: | IE00BHJYDV33 |
| Day's Range | $60.93 - $60.93 |
| 52wk Range: | $52.26 - $62.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.94098 |
| Shares in Issue: | N/A |
Ivz Mdax Acc (DEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,718 | $60.93 | Automatic Execution |
14:51:59 - 21-May-26 |
| Unknown* | 52 | $61.30361 | SI Trade Currency Conversion |
09:54:40 - 21-May-26 |
| Buy* | 1,750 | $60.90 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 1,750 | $60.21 | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 1,750 | $60.24 | Automatic Execution |
14:44:51 - 20-May-26 |
| Unknown* | 820 | $60.11292 | Currency Conversion OTC Trade |
08:19:46 - 20-May-26 |
| Unknown* | 1,780 | $61.19762 | Currency Conversion OTC Trade |
10:39:44 - 19-May-26 |
| Sell* | 110 | $61.1313 | Negotiated Trade |
09:40:44 - 19-May-26 |
| Buy* | 452 | $61.1389 | Suspected BUY Trade |
09:17:40 - 19-May-26 |
| Unknown* | 0 | $60.39 | SI Trade |
06:24:56 - 19-May-26 |
Ivz Mdax Acc (DEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
