| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.91 | 57.91 | 57.91 | 57.91 | 1,224 |
| 25th Sep 2026 (Fri) | 58.62 | 58.62 | 58.62 | 58.305 | 1,819 |
| 24th Sep 2026 (Thu) | 57.96 | 57.97 | 57.96 | 57.67 | 1,774 |
| 23rd Sep 2026 (Wed) | 59.505 | 59.505 | 59.505 | 58.615 | 34 |
| 22nd Sep 2026 (Tue) | 59.81 | 59.83 | 59.68 | 59.505 | 4,446 |
| 21st Sep 2026 (Mon) | 58.78 | 58.78 | 58.78 | 59.11 | 0 |
| 18th Sep 2026 (Fri) | 58.78 | 58.78 | 58.78 | 58.78 | 6,796 |
| 17th Sep 2026 (Thu) | 59.44 | 59.44 | 59.44 | 59.595 | 835 |
| 16th Sep 2026 (Wed) | 59.15 | 59.15 | 59.15 | 59.545 | 247 |
| 15th Sep 2026 (Tue) | 59.04 | 59.22 | 59.04 | 59.22 | 194 |
| 14th Sep 2026 (Mon) | 59.13 | 59.13 | 59.13 | 59.04 | 828 |
| 11th Sep 2026 (Fri) | 60.58 | 60.58 | 60.48 | 60.585 | 1,302 |
| 10th Sep 2026 (Thu) | 61.51 | 61.51 | 60.73 | 60.60 | 1,714 |
| 9th Sep 2026 (Wed) | 62.41 | 62.41 | 62.41 | 61.395 | 0 |
| 8th Sep 2026 (Tue) | 62.39 | 62.45 | 62.39 | 62.41 | 749 |
| 7th Sep 2026 (Mon) | 62.025 | 62.11 | 62.025 | 62.11 | 59 |
| 4th Sep 2026 (Fri) | 61.85 | 61.85 | 61.85 | 62.025 | 159 |
| 3rd Sep 2026 (Thu) | 61.39 | 61.39 | 61.39 | 61.85 | 2,126 |
| 2nd Sep 2026 (Wed) | 61.415 | 61.415 | 61.415 | 61.135 | 4,841 |
| 1st Sep 2026 (Tue) | 62.86 | 62.86 | 62.51 | 61.415 | 4,229 |
| 31st Aug 2026 (Mon) | 63.175 | 63.175 | 63.175 | 63.175 | 0 |
| 28th Aug 2026 (Fri) | 63.67 | 63.67 | 63.67 | 63.175 | 426 |
| 27th Aug 2026 (Thu) | 63.25 | 63.25 | 63.25 | 63.25 | 1,262 |
| 26th Aug 2026 (Wed) | 62.43 | 62.43 | 62.43 | 62.43 | 6,779 |
| 25th Aug 2026 (Tue) | 61.64 | 62.06 | 61.64 | 62.06 | 209 |
| 24th Aug 2026 (Mon) | 61.74 | 61.75 | 61.64 | 61.64 | 5,263 |
| 21st Aug 2026 (Fri) | 61.115 | 61.115 | 61.115 | 61.70 | 152 |
| 20th Aug 2026 (Thu) | 61.46 | 61.47 | 61.46 | 61.115 | 1,994 |
| 19th Aug 2026 (Wed) | 60.865 | 60.865 | 60.865 | 61.215 | 0 |
| 18th Aug 2026 (Tue) | 61.815 | 61.815 | 60.865 | 60.865 | 49 |
| 17th Aug 2026 (Mon) | 62.13 | 62.13 | 62.13 | 61.815 | 101,845 |
| 14th Aug 2026 (Fri) | 61.30 | 61.30 | 61.30 | 62.005 | 0 |
| 13th Aug 2026 (Thu) | 61.42 | 61.42 | 61.42 | 61.30 | 195 |
| 12th Aug 2026 (Wed) | 61.59 | 61.59 | 61.59 | 61.505 | 1,713 |
| 11th Aug 2026 (Tue) | 61.49 | 61.49 | 61.38 | 61.305 | 2,319 |
| 10th Aug 2026 (Mon) | 61.835 | 61.835 | 61.835 | 61.53 | 41 |
| 7th Aug 2026 (Fri) | 61.64 | 61.64 | 61.64 | 61.835 | 114 |
| 6th Aug 2026 (Thu) | 61.73 | 61.73 | 61.73 | 61.64 | 1 |
| 5th Aug 2026 (Wed) | 61.67 | 61.67 | 61.67 | 61.67 | 2,717 |
| 4th Aug 2026 (Tue) | 61.65 | 61.825 | 61.65 | 61.825 | 192 |
| 3rd Aug 2026 (Mon) | 61.65 | 61.65 | 61.65 | 61.65 | 7,532 |
| 31st Jul 2026 (Fri) | 61.28 | 61.28 | 61.28 | 60.73 | 100,000 |
| 30th Jul 2026 (Thu) | 61.37 | 61.37 | 61.28 | 61.28 | 1,074 |
| 29th Jul 2026 (Wed) | 60.845 | 60.845 | 60.845 | 60.46 | 2,378 |