| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.33 | 60.33 | 59.71 | 60.18 | 3,414 |
| 9th Jul 2026 (Thu) | 59.275 | 59.275 | 59.275 | 60.01 | 0 |
| 8th Jul 2026 (Wed) | 61.48 | 61.48 | 59.275 | 59.275 | 1 |
| 7th Jul 2026 (Tue) | 62.715 | 62.715 | 62.715 | 61.48 | 498 |
| 6th Jul 2026 (Mon) | 62.20 | 62.20 | 62.20 | 62.715 | 0 |
| 3rd Jul 2026 (Fri) | 62.19 | 62.19 | 62.19 | 62.20 | 61 |
| 2nd Jul 2026 (Thu) | 61.27 | 61.27 | 61.27 | 61.235 | 218 |
| 1st Jul 2026 (Wed) | 59.89 | 59.89 | 59.89 | 60.19 | 430 |
| 30th Jun 2026 (Tue) | 59.25 | 59.25 | 59.25 | 59.89 | 614 |
| 29th Jun 2026 (Mon) | 59.41 | 59.44 | 59.41 | 59.25 | 2,215 |
| 26th Jun 2026 (Fri) | 60.17 | 60.17 | 60.17 | 59.39 | 20 |
| 25th Jun 2026 (Thu) | 59.74 | 59.74 | 59.74 | 60.17 | 0 |
| 24th Jun 2026 (Wed) | 60.33 | 60.33 | 60.33 | 59.74 | 0 |
| 23rd Jun 2026 (Tue) | 60.52 | 60.52 | 60.37 | 60.33 | 2,204 |
| 22nd Jun 2026 (Mon) | 61.86 | 61.86 | 61.29 | 61.44 | 2,271 |
| 19th Jun 2026 (Fri) | 62.31 | 62.31 | 61.52 | 61.70 | 1,824 |
| 18th Jun 2026 (Thu) | 62.705 | 62.705 | 61.77 | 61.77 | 551 |
| 17th Jun 2026 (Wed) | 62.355 | 62.705 | 62.355 | 62.705 | 43 |
| 16th Jun 2026 (Tue) | 62.415 | 62.415 | 62.415 | 62.355 | 1,270 |
| 15th Jun 2026 (Mon) | 61.29 | 61.29 | 61.29 | 62.415 | 754 |
| 12th Jun 2026 (Fri) | 59.785 | 59.785 | 59.785 | 61.29 | 18 |
| 11th Jun 2026 (Thu) | 59.94 | 59.94 | 59.84 | 59.785 | 2,939 |
| 10th Jun 2026 (Wed) | 60.36 | 60.36 | 59.17 | 59.705 | 35,055 |
| 9th Jun 2026 (Tue) | 60.90 | 61.50 | 60.90 | 60.30 | 5,160 |
| 8th Jun 2026 (Mon) | 61.17 | 61.18 | 61.17 | 61.28 | 2,026 |
| 5th Jun 2026 (Fri) | 62.82 | 62.82 | 62.82 | 61.72 | 1,672 |
| 4th Jun 2026 (Thu) | 62.67 | 62.83 | 62.67 | 62.83 | 0 |
| 3rd Jun 2026 (Wed) | 63.29 | 63.29 | 62.67 | 62.67 | 410 |
| 2nd Jun 2026 (Tue) | 62.965 | 63.29 | 62.965 | 63.29 | 0 |
| 1st Jun 2026 (Mon) | 63.00 | 63.16 | 63.00 | 62.965 | 1,595 |
| 29th May 2026 (Fri) | 64.08 | 64.08 | 64.08 | 64.26 | 1,645 |
| 28th May 2026 (Thu) | 63.69 | 63.69 | 63.69 | 63.875 | 300 |
| 27th May 2026 (Wed) | 63.68 | 63.68 | 63.68 | 63.36 | 1,674 |
| 26th May 2026 (Tue) | 61.565 | 62.74 | 61.565 | 62.74 | 30 |
| 25th May 2026 (Mon) | 61.565 | 61.565 | 61.565 | 61.565 | 0 |
| 22nd May 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.565 | 1,722 |
| 21st May 2026 (Thu) | 60.93 | 60.93 | 60.93 | 61.005 | 1,770 |
| 20th May 2026 (Wed) | 60.24 | 60.90 | 60.21 | 61.125 | 6,070 |
| 19th May 2026 (Tue) | 60.395 | 60.395 | 59.915 | 59.915 | 2,344 |
| 18th May 2026 (Mon) | 59.67 | 60.79 | 59.67 | 60.395 | 10,586 |
| 15th May 2026 (Fri) | 61.385 | 61.385 | 60.09 | 60.09 | 123 |
| 14th May 2026 (Thu) | 60.62 | 61.385 | 60.62 | 61.385 | 0 |
| 13th May 2026 (Wed) | 60.055 | 60.62 | 60.055 | 60.62 | 887 |
| 12th May 2026 (Tue) | 60.30 | 60.30 | 60.30 | 60.055 | 3,707 |
| 11th May 2026 (Mon) | 60.57 | 61.155 | 60.57 | 61.155 | 0 |