| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.24 | 60.90 | 60.21 | 61.125 | 6,070 |
| 19th May 2026 (Tue) | 60.395 | 60.395 | 59.915 | 59.915 | 2,344 |
| 18th May 2026 (Mon) | 59.67 | 60.79 | 59.67 | 60.395 | 10,586 |
| 15th May 2026 (Fri) | 61.385 | 61.385 | 60.09 | 60.09 | 123 |
| 14th May 2026 (Thu) | 60.62 | 61.385 | 60.62 | 61.385 | 0 |
| 13th May 2026 (Wed) | 60.055 | 60.62 | 60.055 | 60.62 | 887 |
| 12th May 2026 (Tue) | 60.30 | 60.30 | 60.30 | 60.055 | 3,707 |
| 11th May 2026 (Mon) | 60.57 | 61.155 | 60.57 | 61.155 | 0 |
| 8th May 2026 (Fri) | 60.91 | 60.91 | 60.91 | 60.57 | 957 |
| 7th May 2026 (Thu) | 61.865 | 61.865 | 61.36 | 61.36 | 239 |
| 6th May 2026 (Wed) | 60.20 | 61.865 | 60.20 | 61.865 | 400 |
| 5th May 2026 (Tue) | 59.83 | 60.20 | 59.83 | 60.20 | 0 |
| 4th May 2026 (Mon) | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
| 1st May 2026 (Fri) | 59.24 | 59.83 | 59.24 | 59.83 | 0 |
| 30th Apr 2026 (Thu) | 57.875 | 59.24 | 57.875 | 59.24 | 584 |
| 29th Apr 2026 (Wed) | 58.50 | 58.50 | 58.13 | 57.875 | 440 |
| 28th Apr 2026 (Tue) | 58.15 | 58.19 | 58.13 | 58.195 | 1,710 |
| 27th Apr 2026 (Mon) | 58.685 | 58.85 | 58.685 | 58.85 | 1,210 |
| 24th Apr 2026 (Fri) | 59.77 | 59.77 | 58.685 | 58.685 | 407 |
| 23rd Apr 2026 (Thu) | 59.33 | 59.33 | 59.33 | 59.77 | 1,741 |
| 22nd Apr 2026 (Wed) | 61.80 | 61.99 | 61.80 | 60.425 | 1,457 |
| 21st Apr 2026 (Tue) | 61.405 | 61.405 | 60.94 | 60.94 | 21 |
| 20th Apr 2026 (Mon) | 61.17 | 61.17 | 61.17 | 61.405 | 1,690 |
| 17th Apr 2026 (Fri) | 60.27 | 60.27 | 60.27 | 62.32 | 570 |
| 16th Apr 2026 (Thu) | 60.255 | 60.255 | 60.245 | 60.245 | 0 |
| 15th Apr 2026 (Wed) | 59.605 | 60.255 | 59.605 | 60.255 | 0 |
| 14th Apr 2026 (Tue) | 58.525 | 59.605 | 58.525 | 59.605 | 2,500 |
| 13th Apr 2026 (Mon) | 58.26 | 58.45 | 57.83 | 58.525 | 62 |
| 10th Apr 2026 (Fri) | 58.115 | 58.935 | 58.115 | 58.935 | 0 |
| 9th Apr 2026 (Thu) | 58.56 | 58.56 | 58.115 | 58.115 | 0 |
| 8th Apr 2026 (Wed) | 55.015 | 58.56 | 55.015 | 58.56 | 92 |
| 7th Apr 2026 (Tue) | 55.41 | 55.41 | 55.41 | 55.015 | 2,127 |
| 6th Apr 2026 (Mon) | 55.115 | 55.115 | 55.115 | 55.115 | 0 |
| 3rd Apr 2026 (Fri) | 55.115 | 55.115 | 55.115 | 55.115 | 0 |
| 2nd Apr 2026 (Thu) | 56.105 | 56.105 | 55.115 | 55.115 | 2,776 |
| 1st Apr 2026 (Wed) | 55.87 | 55.87 | 55.87 | 56.105 | 2,143 |
| 31st Mar 2026 (Tue) | 52.56 | 53.565 | 52.56 | 53.565 | 446 |
| 30th Mar 2026 (Mon) | 52.26 | 52.60 | 52.26 | 52.56 | 2,612 |
| 27th Mar 2026 (Fri) | 52.58 | 52.98 | 52.58 | 52.87 | 683 |
| 26th Mar 2026 (Thu) | 55.185 | 55.185 | 53.90 | 53.90 | 887 |
| 25th Mar 2026 (Wed) | 53.99 | 55.185 | 53.99 | 55.185 | 14,712 |
| 24th Mar 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.99 | 2 |
| 23rd Mar 2026 (Mon) | 53.25 | 54.065 | 53.25 | 54.065 | 26 |