| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,751 | $59.71 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Unknown* | 0 | $60.13 | SI Trade |
14:28:28 - 10-Jul-26 |
| Sell* | 438 | $60.33 | Automatic Execution |
13:14:01 - 10-Jul-26 |
| Unknown* | 85 | $60.26712 | SI Trade Currency Conversion |
11:48:40 - 10-Jul-26 |
| Unknown* | -85 | $0.00 | SI Trade Correction Currency Conversion |
11:48:40 - 10-Jul-26 |
| Unknown* | 85 | $0.00 | SI Trade Currency Conversion |
11:48:40 - 10-Jul-26 |
| Unknown* | 1,140 | $60.56726 | Currency Conversion OTC Trade |
08:36:41 - 10-Jul-26 |
| Unknown* | 0 | $60.85 | SI Trade |
08:00:00 - 09-Jul-26 |
| Sell* | 1 | $59.76 | SI Trade |
14:07:05 - 08-Jul-26 |
| Unknown* | 0 | $59.76 | SI Trade |
13:22:17 - 08-Jul-26 |
| Unknown* | 498 | $62.30208 | SI Trade Currency Conversion |
13:44:48 - 07-Jul-26 |
| Unknown* | 0 | $62.51 | SI Trade |
16:02:18 - 06-Jul-26 |
| Unknown* | 0 | $62.46 | SI Trade |
15:53:44 - 06-Jul-26 |
| Unknown* | 0 | $62.43 | SI Trade |
15:51:29 - 06-Jul-26 |
| Unknown* | 0 | $62.51 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | $62.51 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | $62.24 | SI Trade |
16:19:13 - 03-Jul-26 |
| Buy* | 61 | $62.19 | Automatic Execution |
14:23:23 - 03-Jul-26 |
| Unknown* | 0 | $61.87 | SI Trade |
08:54:04 - 03-Jul-26 |
| Unknown* | 0 | $61.74 | SI Trade |
08:00:00 - 03-Jul-26 |
| Buy* | 218 | $61.27 | Automatic Execution |
16:24:18 - 02-Jul-26 |
| Unknown* | 0 | $61.50 | SI Trade |
15:05:23 - 02-Jul-26 |
| Unknown* | 0 | $59.92 | SI Trade |
11:03:13 - 01-Jul-26 |
| Unknown* | 430 | $59.81923 | SI Trade Currency Conversion |
09:03:05 - 01-Jul-26 |
| Unknown* | 0 | $60.23 | SI Trade |
08:00:15 - 01-Jul-26 |
| Buy* | 65 | $59.36963 | Suspected BUY Trade |
09:55:28 - 30-Jun-26 |
| Unknown* | 267 | $59.35991 | SI Trade Currency Conversion |
08:50:10 - 30-Jun-26 |
| Unknown* | 282 | $59.68762 | Currency Conversion OTC Trade |
08:05:35 - 30-Jun-26 |
| Unknown* | 0 | $59.70 | SI Trade |
08:00:00 - 30-Jun-26 |
| Buy* | 1,772 | $59.44 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 443 | $59.41 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Unknown* | 0 | $59.58 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 20 | $58.95855 | SI Trade Currency Conversion |
16:02:35 - 26-Jun-26 |
| Buy* | 1,712 | $60.37 | Automatic Execution |
15:40:55 - 23-Jun-26 |
| Buy* | 324 | $60.52 | Automatic Execution |
15:23:22 - 23-Jun-26 |
| Buy* | 168 | $60.5053 | Suspected BUY Trade |
15:22:37 - 23-Jun-26 |
| Unknown* | 0 | $60.42 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | $61.30 | SI Trade |
12:02:13 - 22-Jun-26 |
| Unknown* | 0 | $61.29 | SI Trade |
12:02:12 - 22-Jun-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
12:02:12 - 22-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
08:00:15 - 22-Jun-26 |
| Sell* | 2,270 | $61.86 | Uncrossing Trade |
08:00:15 - 22-Jun-26 |
| Buy* | 111 | $61.69 | Automatic Execution |
15:55:22 - 19-Jun-26 |
| Unknown* | 0 | $61.71 | SI Trade |
15:08:39 - 19-Jun-26 |
| Unknown* | 0 | $61.71 | SI Trade |
14:41:14 - 19-Jun-26 |
| Sell* | 1,702 | $61.52 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Unknown* | 0 | $61.54 | SI Trade |
12:26:39 - 19-Jun-26 |
| Unknown* | 0 | $61.62 | SI Trade |
11:34:00 - 19-Jun-26 |
| Unknown* | 0 | $61.61 | SI Trade |
11:33:05 - 19-Jun-26 |
| Unknown* | 0 | $61.83 | SI Trade |
09:04:27 - 19-Jun-26 |
| Unknown* | 0 | $62.27 | SI Trade |
08:01:39 - 19-Jun-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
08:00:17 - 19-Jun-26 |
| Buy* | 1 | $62.28 | SI Trade |
08:00:16 - 19-Jun-26 |
| Buy* | 9 | $62.31 | Suspected BUY Trade |
08:00:16 - 19-Jun-26 |
| Unknown* | 551 | $61.95933 | SI Trade Currency Conversion |
15:51:50 - 18-Jun-26 |
| Unknown* | 0 | $62.26 | SI Trade |
08:00:00 - 18-Jun-26 |
| Unknown* | 0 | $62.60 | SI Trade |
16:13:09 - 17-Jun-26 |
| Unknown* | 43 | $62.57885 | SI Trade Currency Conversion |
13:13:20 - 17-Jun-26 |
| Unknown* | 1,270 | $62.18951 | SI Trade Currency Conversion |
14:49:08 - 16-Jun-26 |
| Unknown* | -1,270 | $0.00 | SI Trade Correction Currency Conversion |
14:49:08 - 16-Jun-26 |
| Unknown* | 1,270 | $0.00 | SI Trade Currency Conversion |
14:49:08 - 16-Jun-26 |
| Unknown* | 327 | $62.67085 | Currency Conversion OTC Trade |
15:07:34 - 15-Jun-26 |
| Unknown* | 427 | $63.0778 | SI Trade Currency Conversion |
08:30:52 - 15-Jun-26 |
| Unknown* | 0 | $62.75 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 18 | $61.2464 | SI Trade Currency Conversion |
15:57:30 - 12-Jun-26 |
| Unknown* | 0 | $60.95 | SI Trade |
13:26:04 - 12-Jun-26 |
| Buy* | 527 | $59.88 | Automatic Execution |
15:32:48 - 11-Jun-26 |
| Buy* | 324 | $59.88 | Automatic Execution |
15:32:48 - 11-Jun-26 |
| Buy* | 324 | $59.84 | Automatic Execution |
15:16:46 - 11-Jun-26 |
| Buy* | 1,764 | $59.94 | Automatic Execution |
14:50:16 - 11-Jun-26 |
| Sell* | 366 | $59.80 | Automatic Execution |
16:02:03 - 10-Jun-26 |
| Sell* | 434 | $59.79 | Automatic Execution |
16:01:53 - 10-Jun-26 |
| Sell* | 423 | $59.74 | Automatic Execution |
16:01:29 - 10-Jun-26 |
| Buy* | 158 | $59.81 | Automatic Execution |
16:01:29 - 10-Jun-26 |
| Sell* | 256 | $59.67 | Automatic Execution |
16:01:03 - 10-Jun-26 |
| Sell* | 356 | $59.67 | Automatic Execution |
16:00:53 - 10-Jun-26 |
| Sell* | 435 | $59.68 | Automatic Execution |
16:00:43 - 10-Jun-26 |
| Sell* | 581 | $59.66 | Automatic Execution |
16:00:23 - 10-Jun-26 |
| Sell* | 321 | $59.67 | Automatic Execution |
16:00:12 - 10-Jun-26 |
| Sell* | 364 | $59.67 | Automatic Execution |
15:59:53 - 10-Jun-26 |
| Sell* | 437 | $59.67 | Automatic Execution |
15:59:43 - 10-Jun-26 |
| Sell* | 360 | $59.67 | Automatic Execution |
15:59:23 - 10-Jun-26 |
| Sell* | 204 | $59.67 | Automatic Execution |
15:59:19 - 10-Jun-26 |
| Sell* | 337 | $59.65 | Automatic Execution |
15:59:03 - 10-Jun-26 |
| Sell* | 219 | $59.66 | Automatic Execution |
15:58:53 - 10-Jun-26 |
| Sell* | 354 | $59.66 | Automatic Execution |
15:58:43 - 10-Jun-26 |
| Sell* | 342 | $59.66 | Automatic Execution |
15:58:33 - 10-Jun-26 |
| Sell* | 517 | $59.67 | Automatic Execution |
15:58:23 - 10-Jun-26 |
| Sell* | 547 | $59.67 | Automatic Execution |
15:58:23 - 10-Jun-26 |
| Sell* | 318 | $59.66 | Automatic Execution |
15:57:43 - 10-Jun-26 |
| Sell* | 311 | $59.67 | Automatic Execution |
15:57:33 - 10-Jun-26 |
| Sell* | 274 | $59.70 | Automatic Execution |
15:57:23 - 10-Jun-26 |
| Sell* | 196 | $59.71 | Automatic Execution |
15:57:13 - 10-Jun-26 |
| Sell* | 345 | $59.71 | Automatic Execution |
15:57:03 - 10-Jun-26 |
| Sell* | 226 | $59.71 | Automatic Execution |
15:56:53 - 10-Jun-26 |
| Sell* | 288 | $59.71 | Automatic Execution |
15:56:43 - 10-Jun-26 |
| Sell* | 292 | $59.71 | Automatic Execution |
15:56:33 - 10-Jun-26 |
| Sell* | 323 | $59.71 | Automatic Execution |
15:56:23 - 10-Jun-26 |
| Sell* | 295 | $59.71 | Automatic Execution |
15:56:13 - 10-Jun-26 |
| Sell* | 214 | $59.73 | Automatic Execution |
15:56:03 - 10-Jun-26 |
| Sell* | 444 | $59.73 | Automatic Execution |
15:55:53 - 10-Jun-26 |
| Sell* | 406 | $59.74 | Automatic Execution |
15:55:41 - 10-Jun-26 |
| Sell* | 831 | $59.77 | Automatic Execution |
15:55:24 - 10-Jun-26 |
| Sell* | 559 | $59.77 | Automatic Execution |
15:55:06 - 10-Jun-26 |
| Sell* | 342 | $59.77 | Automatic Execution |
15:54:33 - 10-Jun-26 |
| Sell* | 211 | $59.77 | Automatic Execution |
15:54:23 - 10-Jun-26 |
| Sell* | 336 | $59.77 | Automatic Execution |
15:54:13 - 10-Jun-26 |
| Sell* | 285 | $59.77 | Automatic Execution |
15:54:03 - 10-Jun-26 |
| Sell* | 222 | $59.77 | Automatic Execution |
15:53:53 - 10-Jun-26 |
| Sell* | 329 | $59.78 | Automatic Execution |
15:53:43 - 10-Jun-26 |
| Sell* | 285 | $59.78 | Automatic Execution |
15:53:33 - 10-Jun-26 |
| Sell* | 285 | $59.79 | Automatic Execution |
15:53:23 - 10-Jun-26 |
| Sell* | 541 | $59.79 | Automatic Execution |
15:53:13 - 10-Jun-26 |
| Sell* | 244 | $59.76 | Automatic Execution |
15:53:01 - 10-Jun-26 |
| Sell* | 324 | $59.76 | Automatic Execution |
15:52:43 - 10-Jun-26 |
| Sell* | 250 | $59.77 | Automatic Execution |
15:52:33 - 10-Jun-26 |
| Sell* | 211 | $59.78 | Automatic Execution |
15:52:23 - 10-Jun-26 |
| Sell* | 278 | $59.78 | Automatic Execution |
15:52:13 - 10-Jun-26 |
| Sell* | 295 | $59.76 | Automatic Execution |
15:52:03 - 10-Jun-26 |
| Sell* | 288 | $59.71 | Automatic Execution |
15:51:53 - 10-Jun-26 |
| Sell* | 282 | $59.80 | Automatic Execution |
15:51:43 - 10-Jun-26 |
| Sell* | 324 | $59.70 | Automatic Execution |
15:51:33 - 10-Jun-26 |
| Sell* | 1,460 | $59.65 | Automatic Execution |
15:51:18 - 10-Jun-26 |
| Sell* | 3,240 | $59.63 | Automatic Execution |
15:51:16 - 10-Jun-26 |
| Sell* | 2,187 | $59.64 | Automatic Execution |
15:51:16 - 10-Jun-26 |
| Sell* | 1,744 | $59.80 | Automatic Execution |
15:51:15 - 10-Jun-26 |
| Sell* | 436 | $59.84 | Automatic Execution |
15:51:15 - 10-Jun-26 |
| Sell* | 37 | $59.92 | Automatic Execution |
15:45:56 - 10-Jun-26 |
| Sell* | 292 | $59.93 | Automatic Execution |
15:45:53 - 10-Jun-26 |
| Sell* | 274 | $59.93 | Automatic Execution |
15:45:43 - 10-Jun-26 |
| Sell* | 260 | $59.89 | Automatic Execution |
15:45:33 - 10-Jun-26 |
| Sell* | 11 | $59.90 | Automatic Execution |
15:45:23 - 10-Jun-26 |
| Sell* | 2 | $59.17 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Sell* | 436 | $59.28 | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Sell* | 436 | $59.65 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 1,744 | $60.36 | Automatic Execution |
08:00:00 - 10-Jun-26 |
| Unknown* | 0 | $61.32 | SI Trade |
15:22:51 - 09-Jun-26 |
| Buy* | 1,720 | $61.50 | Automatic Execution |
15:08:45 - 09-Jun-26 |
| Buy* | 1,720 | $61.02 | Automatic Execution |
09:12:34 - 09-Jun-26 |
| Buy* | 1,720 | $60.90 | Automatic Execution |
08:53:29 - 09-Jun-26 |
| Buy* | 1,702 | $61.18 | Automatic Execution |
11:34:11 - 08-Jun-26 |
| Buy* | 324 | $61.17 | Automatic Execution |
11:34:10 - 08-Jun-26 |
| Sell* | 1,672 | $62.82 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Unknown* | 410 | $62.89376 | SI Trade Currency Conversion |
09:08:15 - 03-Jun-26 |
| Buy* | 311 | $63.16 | Automatic Execution |
15:16:44 - 01-Jun-26 |
| Buy* | 311 | $63.00 | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Unknown* | 973 | $63.80152 | Currency Conversion OTC Trade |
13:33:56 - 01-Jun-26 |
| Buy* | 1,645 | $64.08 | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 300 | $63.69 | Automatic Execution |
15:12:59 - 28-May-26 |
| Unknown* | 0 | $63.22 | SI Trade |
09:13:58 - 28-May-26 |
| Unknown* | 0 | $62.52 | SI Trade |
08:00:00 - 28-May-26 |
| Unknown* | 0 | $63.75 | SI Trade |
13:54:51 - 27-May-26 |
| Unknown* | 0 | $63.65 | SI Trade |
13:49:53 - 27-May-26 |
| Buy* | 1,674 | $63.68 | Automatic Execution |
13:36:00 - 27-May-26 |
| Unknown* | 0 | $63.21 | SI Trade |
08:28:44 - 27-May-26 |
| Unknown* | 0 | $63.19 | SI Trade |
08:27:51 - 27-May-26 |
| Unknown* | 0 | $63.06 | SI Trade |
08:22:44 - 27-May-26 |
| Unknown* | 0 | $62.90 | SI Trade |
14:27:18 - 26-May-26 |
| Buy* | 30 | $62.5791 | Suspected BUY Trade |
08:21:51 - 26-May-26 |
| Unknown* | 0 | $62.79 | SI Trade |
08:00:00 - 26-May-26 |
| Buy* | 1,722 | $61.60 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 1,718 | $60.93 | Automatic Execution |
14:51:59 - 21-May-26 |
| Unknown* | 52 | $61.30361 | SI Trade Currency Conversion |
09:54:40 - 21-May-26 |
| Buy* | 1,750 | $60.90 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 1,750 | $60.21 | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 1,750 | $60.24 | Automatic Execution |
14:44:51 - 20-May-26 |
| Unknown* | 820 | $60.11292 | Currency Conversion OTC Trade |
08:19:46 - 20-May-26 |
| Unknown* | 1,780 | $61.19762 | Currency Conversion OTC Trade |
10:39:44 - 19-May-26 |
| Sell* | 110 | $61.1313 | Negotiated Trade |
09:40:44 - 19-May-26 |
| Buy* | 452 | $61.1389 | Suspected BUY Trade |
09:17:40 - 19-May-26 |
| Unknown* | 0 | $60.39 | SI Trade |
06:24:56 - 19-May-26 |
| Unknown* | 0 | $60.39 | SI Trade |
06:24:56 - 19-May-26 |
| Unknown* | 1 | $60.39 | SI Trade |
06:24:55 - 19-May-26 |
| Unknown* | 1 | $60.39 | SI Trade |
06:24:55 - 19-May-26 |
| Sell* | 1,746 | $60.31 | Automatic Execution |
16:03:52 - 18-May-26 |
| Buy* | 1,746 | $60.79 | Automatic Execution |
14:26:37 - 18-May-26 |
| Sell* | 1,746 | $60.73 | Automatic Execution |
14:02:39 - 18-May-26 |
| Sell* | 1,746 | $60.21 | Automatic Execution |
13:16:42 - 18-May-26 |
| Buy* | 1,746 | $60.10 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 110 | $59.8239 | Suspected BUY Trade |
11:33:32 - 18-May-26 |
| Buy* | 1,746 | $59.67 | Automatic Execution |
08:00:14 - 18-May-26 |
| Unknown* | 123 | $60.55974 | SI Trade Currency Conversion |
08:32:21 - 15-May-26 |
| Unknown* | 1,200 | $61.34453 | Currency Conversion Negotiated Trade OTC Trade |
15:46:05 - 14-May-26 |
| Unknown* | 0 | $61.17 | SI Trade |
10:13:23 - 14-May-26 |
| Unknown* | 887 | $60.9696 | Currency Conversion OTC Trade |
16:44:09 - 13-May-26 |
| Unknown* | 56 | $60.22849 | Currency Conversion OTC Trade |
16:02:58 - 12-May-26 |
| Unknown* | 1,360 | $60.61249 | Currency Conversion OTC Trade |
12:38:37 - 12-May-26 |
| Unknown* | 891 | $60.58428 | Currency Conversion OTC Trade |
11:43:33 - 12-May-26 |
| Unknown* | 1,000 | $60.58792 | Currency Conversion OTC Trade |
11:06:39 - 12-May-26 |
| Sell* | 400 | $60.30 | Automatic Execution |
09:40:31 - 12-May-26 |
| Unknown* | 200 | $60.64725 | Currency Conversion OTC Trade |
14:33:22 - 08-May-26 |
| Unknown* | 282 | $60.76665 | SI Trade Currency Conversion |
10:12:33 - 08-May-26 |
| Sell* | 475 | $60.91 | Automatic Execution |
08:04:47 - 08-May-26 |
| Unknown* | 0 | $60.61 | SI Trade |
08:00:00 - 08-May-26 |
| Unknown* | 0 | $61.67 | SI Trade |
15:46:04 - 07-May-26 |
| Unknown* | 0 | $61.65 | SI Trade |
15:45:19 - 07-May-26 |
| Unknown* | 0 | $62.29 | SI Trade |
09:10:45 - 07-May-26 |
| Unknown* | 59 | $62.30637 | SI Trade Currency Conversion |
08:38:49 - 07-May-26 |
| Unknown* | 180 | $62.05128 | Currency Conversion OTC Trade |
08:19:27 - 07-May-26 |
| Unknown* | 0 | $62.16 | SI Trade |
08:16:41 - 07-May-26 |