| Price | $55.115 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $55.17 |
| Sell | $55.06 |
| Last Trade: | Unknown 18.00 at $54.54059 |
| Day's Volume: | 0 |
| Last Close: | $55.115 |
| Open: | $0.00 |
| ISIN: | IE00BHJYDV33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.23 - $62.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Mdax Acc (DEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $54.54059 | SI Trade Currency Conversion |
11:41:56 - 02-Apr-26 |
| Unknown* | 24 | $54.70226 | SI Trade Currency Conversion |
10:44:11 - 02-Apr-26 |
| Unknown* | 2,400 | $54.57939 | Currency Conversion OTC Trade |
09:05:19 - 02-Apr-26 |
| Unknown* | 334 | $54.47592 | SI Trade Currency Conversion |
08:27:48 - 02-Apr-26 |
| Unknown* | 40 | $55.93543 | SI Trade Currency Conversion |
16:19:51 - 01-Apr-26 |
| Unknown* | 24 | $55.9123 | SI Trade Currency Conversion |
16:16:51 - 01-Apr-26 |
| Unknown* | 23 | $55.76773 | SI Trade Currency Conversion |
15:46:32 - 01-Apr-26 |
| Unknown* | 14 | $55.44969 | SI Trade Currency Conversion |
14:46:57 - 01-Apr-26 |
| Unknown* | 21 | $55.46125 | SI Trade Currency Conversion |
14:31:31 - 01-Apr-26 |
| Buy* | 1,952 | $55.87 | Automatic Execution |
13:44:57 - 01-Apr-26 |
Ivz Mdax Acc (DEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
