| Price | $59.88 on 20-08-2025 at 13:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $59.68 |
| Sell | $59.60 |
| Last Trade: | Unknown 0.00 at $59.91 |
| Day's Volume: | 0 |
| Last Close: | $59.88 |
| Open: | $59.88 |
| ISIN: | IE00BHJYDV33 |
| Day's Range | $59.88 - $59.88 |
| 52wk Range: | $51.23 - $61.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Mdax Acc (DEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.91 | SI Trade |
16:15:35 - 19-Aug-25 |
| Unknown* | 0 | $60.08 | SI Trade |
08:15:51 - 18-Aug-25 |
| Unknown* | 54,600 | $60.23318 | SI Trade Currency Conversion |
09:42:05 - 14-Aug-25 |
| Buy* | 425 | $59.88 | Automatic Execution |
08:04:12 - 14-Aug-25 |
| Unknown* | 15 | $60.25953 | Currency Conversion OTC Trade |
11:42:11 - 13-Aug-25 |
| Buy* | 104 | $59.99 | Automatic Execution |
15:45:33 - 12-Aug-25 |
| Unknown* | 70 | $59.81236 | SI Trade Currency Conversion |
13:40:51 - 12-Aug-25 |
| Buy* | 821 | $60.13 | Automatic Execution |
15:37:13 - 11-Aug-25 |
| Buy* | 821 | $60.18 | Automatic Execution |
15:06:46 - 11-Aug-25 |
| Buy* | 821 | $60.18 | Automatic Execution |
14:37:25 - 11-Aug-25 |
Ivz Mdax Acc (DEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
