| Price | $59.95 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | $0.38 0.64% |
| Buy | $59.99 |
| Sell | $59.91 |
| Buy / Sell DEAM Shares | |
| Last Trade: | Unknown 6,400.00 at $59.60069 |
| Day's Volume: | 0 |
| Last Close: | $59.95 |
| Open: | $59.57 |
| ISIN: | IE00BHJYDV33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.23 - $61.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Mdax Acc (DEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,400 | $59.60069 | Currency Conversion OTC Trade |
14:15:41 - 17-Jul-25 |
| Buy* | 666 | $59.51 | Automatic Execution |
08:04:02 - 16-Jul-25 |
| Unknown* | 290 | $60.19277 | SI Trade Currency Conversion |
16:05:19 - 15-Jul-25 |
| Unknown* | 0 | $59.88 | SI Trade |
16:03:33 - 15-Jul-25 |
| Sell* | 3,301 | $60.33 | Automatic Execution |
15:55:05 - 14-Jul-25 |
| Buy* | 825 | $60.33 | Automatic Execution |
15:54:49 - 14-Jul-25 |
| Unknown* | 100 | $60.22029 | Currency Conversion OTC Trade |
15:39:54 - 14-Jul-25 |
| Unknown* | 260 | $60.32307 | SI Trade Currency Conversion |
10:27:56 - 14-Jul-25 |
| Unknown* | 0 | $60.68 | SI Trade |
15:31:09 - 11-Jul-25 |
| Unknown* | 750 | $60.61587 | Currency Conversion OTC Trade |
10:06:34 - 11-Jul-25 |
Ivz Mdax Acc (DEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
