| Price | $58.155 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | $0.04 0.07% |
| Buy | $58.23 |
| Sell | $58.16 |
| Last Trade: | Unknown 106.00 at $57.89311 |
| Day's Volume: | 0 |
| Last Close: | $58.195 |
| Open: | $58.155 |
| ISIN: | IE00BHJYDV33 |
| Day's Range | $58.155 - $58.155 |
| 52wk Range: | $51.23 - $61.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Mdax Acc (DEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | $57.89311 | SI Trade Currency Conversion |
16:13:01 - 11-Dec-25 |
| Unknown* | 670 | $57.46563 | Currency Conversion OTC Trade |
10:21:30 - 11-Dec-25 |
| Unknown* | 550 | $57.1041 | Currency Conversion OTC Trade |
08:42:50 - 09-Dec-25 |
| Buy* | 119 | $57.5093 | SI Trade |
14:26:17 - 08-Dec-25 |
| Sell* | 1 | $56.26 | SI Trade |
10:00:15 - 02-Dec-25 |
| Unknown* | 46 | $56.5346 | SI Trade Currency Conversion |
08:48:33 - 02-Dec-25 |
| Unknown* | 520 | $56.76012 | Currency Conversion OTC Trade |
09:59:04 - 28-Nov-25 |
| Unknown* | 1,150 | $56.01974 | SI Trade Currency Conversion |
16:08:13 - 26-Nov-25 |
| Unknown* | 640 | $55.80337 | Currency Conversion OTC Trade |
14:00:10 - 26-Nov-25 |
| Buy* | 556 | $55.44 | Automatic Execution |
16:13:17 - 25-Nov-25 |
Ivz Mdax Acc (DEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
