| Price | $58.72 on 22-09-2025 at 07:01:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $58.60 |
| Sell | $58.37 |
| Last Trade: | Buy 66.00 at $58.81 |
| Day's Volume: | 0 |
| Last Close: | $58.72 |
| Open: | $58.72 |
| ISIN: | IE00BHJYDV33 |
| Day's Range | $58.72 - $58.72 |
| 52wk Range: | $51.23 - $61.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Mdax Acc (DEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $58.81 | Automatic Execution |
16:14:59 - 19-Sep-25 |
| Buy* | 193 | $58.84 | Automatic Execution |
15:58:29 - 19-Sep-25 |
| Buy* | 841 | $58.84 | Automatic Execution |
15:58:29 - 19-Sep-25 |
| Buy* | 668 | $58.85 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 700 | $59.48789 | Currency Conversion OTC Trade |
08:56:09 - 18-Sep-25 |
| Unknown* | 0 | $59.37 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 230 | $58.23966 | Currency Conversion OTC Trade |
09:17:28 - 12-Sep-25 |
| Unknown* | 0 | $58.72 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 95,169 | $58.64622 | Currency Conversion Negotiated Trade |
11:27:07 - 10-Sep-25 |
| Unknown* | 1,175 | $58.19836 | SI Trade Currency Conversion |
14:45:36 - 05-Sep-25 |
Ivz Mdax Acc (DEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
