| Price | $57.495 on 02-06-2025 at 13:04:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $58.06 |
| Sell | $57.97 |
| Buy / Sell DEAM Shares | |
| Last Trade: | Unknown 3,550.00 at $57.90736 |
| Day's Volume: | 6,007 |
| Last Close: | $57.495 |
| Open: | $57.495 |
| ISIN: | IE00BHJYDV33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.23 - $57.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.80688 |
| Shares in Issue: | N/A |
Ivz Mdax Acc (DEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,550 | $57.90736 | Currency Conversion OTC Trade |
11:17:23 - 02-Jun-25 |
| Unknown* | 982 | $57.82455 | Currency Conversion OTC Trade |
09:11:27 - 02-Jun-25 |
| Unknown* | 1,475 | $57.55329 | Currency Conversion OTC Trade |
08:37:57 - 02-Jun-25 |
| Unknown* | 0 | $57.78 | SI Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 0 | $57.78 | SI Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 0 | $57.86 | SI Trade |
08:00:00 - 30-May-25 |
| Unknown* | 2,520 | $57.60158 | Currency Conversion OTC Trade |
11:33:40 - 29-May-25 |
| Unknown* | 955 | $57.48987 | SI Trade Currency Conversion |
16:01:51 - 28-May-25 |
| Unknown* | 0 | $57.63 | SI Trade |
15:05:04 - 28-May-25 |
| Unknown* | 350 | $57.53507 | SI Trade Currency Conversion |
10:09:50 - 28-May-25 |
Ivz Mdax Acc (DEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
