| Price | $61.81 on 06-02-2026 at 17:30:19 |
|---|---|
| Change | $1.19 1.96% |
| Buy | $61.86 |
| Sell | $61.76 |
| Last Trade: | Sell 8.00 at $60.81 |
| Day's Volume: | 0 |
| Last Close: | $61.81 |
| Open: | $60.62 |
| ISIN: | IE00BHJYDV33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.23 - $62.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Mdax Acc (DEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $60.81 | Automatic Execution |
16:09:28 - 05-Feb-26 |
| Unknown* | 6,000 | $61.95062 | Currency Conversion OTC Trade |
10:44:24 - 04-Feb-26 |
| Unknown* | 4 | $61.41187 | SI Trade Currency Conversion |
15:03:10 - 03-Feb-26 |
| Unknown* | 1,600 | $61.59169 | Currency Conversion OTC Trade |
10:48:10 - 03-Feb-26 |
| Unknown* | 5,700 | $61.66165 | Currency Conversion OTC Trade |
14:58:03 - 02-Feb-26 |
| Unknown* | 233 | $62.59708 | Currency Conversion OTC Trade |
13:08:19 - 28-Jan-26 |
| Unknown* | 55 | $62.78351 | Currency Conversion OTC Trade |
11:12:23 - 28-Jan-26 |
| Unknown* | 151 | $62.25219 | Currency Conversion OTC Trade |
12:15:23 - 27-Jan-26 |
| Unknown* | 6 | $62.36586 | SI Trade Currency Conversion |
14:24:04 - 26-Jan-26 |
| Unknown* | 8 | $62.36586 | SI Trade Currency Conversion |
14:24:02 - 26-Jan-26 |
Ivz Mdax Acc (DEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
