| Price | $29.325 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.1625 0.56% |
| Buy | $29.365 |
| Sell | $29.30 |
| Last Trade: | Buy 146.00 at $29.325 |
| Day's Volume: | 8,829 |
| Last Close: | $29.3325 |
| Open: | $29.215 |
| ISIN: | IE000S67ID55 |
| Day's Range | $29.21 - $29.54 |
| 52wk Range: | $24.3775 - $30.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.33403 |
| Shares in Issue: | N/A |
Glblcoreeq Etf (DDGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $29.325 | Automatic Execution |
16:05:24 - 10-Jul-26 |
| Sell* | 17 | $29.31 | Automatic Execution |
15:11:51 - 10-Jul-26 |
| Buy* | 1,280 | $29.54 | Automatic Execution |
15:09:34 - 10-Jul-26 |
| Buy* | 3,609 | $29.35 | Automatic Execution |
15:09:34 - 10-Jul-26 |
| Buy* | 685 | $29.345 | Automatic Execution |
15:09:34 - 10-Jul-26 |
| Buy* | 361 | $29.325 | Automatic Execution |
15:09:34 - 10-Jul-26 |
| Buy* | 361 | $29.215 | Automatic Execution |
12:33:45 - 10-Jul-26 |
| Buy* | 361 | $29.215 | Automatic Execution |
12:33:41 - 10-Jul-26 |
| Buy* | 361 | $29.21 | Automatic Execution |
12:33:16 - 10-Jul-26 |
| Buy* | 361 | $29.215 | Automatic Execution |
12:33:14 - 10-Jul-26 |
Glblcoreeq Etf (DDGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
