| Price | $29.175 on 28-09-2026 at 18:05:07 |
|---|---|
| Change | $-0.14 -0.48% |
| Buy | $29.125 |
| Sell | $29.075 |
| Last Trade: | Buy 28.00 at $29.175 |
| Day's Volume: | 691 |
| Last Close: | $29.10 |
| Open: | $29.305 |
| ISIN: | IE000S67ID55 |
| Day's Range | $29.175 - $29.345 |
| 52wk Range: | $24.3775 - $31.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.30825 |
| Shares in Issue: | N/A |
Glblcoreeq Etf (DDGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $29.175 | Automatic Execution |
16:00:26 - 28-Sep-26 |
| Sell* | 25 | $29.22 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
14:34:05 - 28-Sep-26 |
| Sell* | 6 | $29.30 | Automatic Execution |
13:31:20 - 28-Sep-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
09:32:38 - 28-Sep-26 |
| Buy* | 121 | $29.345 | Automatic Execution |
09:25:04 - 28-Sep-26 |
| Buy* | 359 | $29.305 | Automatic Execution |
09:03:33 - 28-Sep-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:06:11 - 25-Sep-26 |
| Buy* | 2 | $29.275 | Automatic Execution |
10:56:03 - 25-Sep-26 |
| Sell* | 53 | $29.205 | Automatic Execution |
09:20:01 - 25-Sep-26 |
Glblcoreeq Etf (DDGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
