| Price | $28.08 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.1275 -0.45% |
| Buy | $28.055 |
| Sell | $28.00 |
| Last Trade: | Buy 324.00 at $28.08 |
| Day's Volume: | 10,618 |
| Last Close: | $28.0275 |
| Open: | $28.22 |
| ISIN: | IE000S67ID55 |
| Day's Range | $28.02 - $28.285 |
| 52wk Range: | $24.3775 - $29.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.11697 |
| Shares in Issue: | N/A |
Glblcoreeq Etf (DDGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 324 | $28.08 | Automatic Execution |
14:57:34 - 21-May-26 |
| Sell* | 375 | $28.045 | Automatic Execution |
12:06:23 - 21-May-26 |
| Sell* | 375 | $28.02 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1,760 | $28.025 | Automatic Execution |
11:40:22 - 21-May-26 |
| Sell* | 1,760 | $28.025 | Automatic Execution |
11:40:22 - 21-May-26 |
| Sell* | 1,760 | $28.075 | Automatic Execution |
11:38:29 - 21-May-26 |
| Buy* | 375 | $28.235 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 375 | $28.23 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 717 | $28.235 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 1,760 | $28.235 | Automatic Execution |
11:16:13 - 21-May-26 |
Glblcoreeq Etf (DDGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
