| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $29.325 | Automatic Execution |
16:05:24 - 10-Jul-26 |
| Sell* | 17 | $29.31 | Automatic Execution |
15:11:51 - 10-Jul-26 |
| Buy* | 1,280 | $29.54 | Automatic Execution |
15:09:34 - 10-Jul-26 |
| Buy* | 3,609 | $29.35 | Automatic Execution |
15:09:34 - 10-Jul-26 |
| Buy* | 685 | $29.345 | Automatic Execution |
15:09:34 - 10-Jul-26 |
| Buy* | 361 | $29.325 | Automatic Execution |
15:09:34 - 10-Jul-26 |
| Buy* | 361 | $29.215 | Automatic Execution |
12:33:45 - 10-Jul-26 |
| Buy* | 361 | $29.215 | Automatic Execution |
12:33:41 - 10-Jul-26 |
| Buy* | 361 | $29.21 | Automatic Execution |
12:33:16 - 10-Jul-26 |
| Buy* | 361 | $29.215 | Automatic Execution |
12:33:14 - 10-Jul-26 |
| Buy* | 361 | $29.215 | Automatic Execution |
12:31:01 - 10-Jul-26 |
| Buy* | 342 | $29.215 | Automatic Execution |
12:30:46 - 10-Jul-26 |
| Buy* | 343 | $29.22 | Automatic Execution |
12:29:43 - 10-Jul-26 |
| Buy* | 136 | $29.225 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Buy* | 105 | $29.215 | Automatic Execution |
08:25:29 - 10-Jul-26 |
| Buy* | 55 | $29.045 | Automatic Execution |
14:26:56 - 09-Jul-26 |
| Buy* | 6 | $29.045 | Automatic Execution |
09:30:57 - 09-Jul-26 |
| Buy* | 132 | $29.035 | Automatic Execution |
09:25:08 - 09-Jul-26 |
| Buy* | 266 | $29.085 | Automatic Execution |
09:25:05 - 09-Jul-26 |
| Buy* | 676 | $29.08 | Automatic Execution |
09:25:05 - 09-Jul-26 |
| Buy* | 363 | $29.035 | Automatic Execution |
09:25:05 - 09-Jul-26 |
| Sell* | 7 | $28.975 | Automatic Execution |
09:20:04 - 09-Jul-26 |
| Buy* | 9 | $29.075 | Automatic Execution |
08:05:01 - 09-Jul-26 |
| Buy* | 219 | $28.925 | Automatic Execution |
16:24:15 - 08-Jul-26 |
| Sell* | 50 | $29.07 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Buy* | 2 | $29.235 | Automatic Execution |
14:04:24 - 08-Jul-26 |
| Buy* | 89 | $29.23 | Automatic Execution |
13:26:52 - 08-Jul-26 |
| Buy* | 8 | $29.11 | Automatic Execution |
11:19:25 - 08-Jul-26 |
| Sell* | 2 | $29.065 | Automatic Execution |
09:47:46 - 08-Jul-26 |
| Buy* | 2 | $29.175 | Automatic Execution |
09:25:41 - 08-Jul-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
09:25:02 - 08-Jul-26 |
| Buy* | 254 | $29.18 | Automatic Execution |
09:25:02 - 08-Jul-26 |
| Buy* | 58 | $29.065 | Automatic Execution |
09:23:25 - 08-Jul-26 |
| Buy* | 51 | $29.275 | Automatic Execution |
08:05:01 - 08-Jul-26 |
| Buy* | 200 | $29.565 | Automatic Execution |
12:35:16 - 07-Jul-26 |
| Buy* | 1,587 | $29.52 | Automatic Execution |
12:26:07 - 07-Jul-26 |
| Buy* | 327 | $29.54 | Automatic Execution |
10:46:16 - 07-Jul-26 |
| Sell* | 358 | $29.54 | Automatic Execution |
10:46:14 - 07-Jul-26 |
| Buy* | 20 | $29.57 | Automatic Execution |
10:23:38 - 07-Jul-26 |
| Buy* | 2 | $29.60 | Automatic Execution |
09:26:47 - 07-Jul-26 |
| Buy* | 27 | $29.61 | Automatic Execution |
09:25:03 - 07-Jul-26 |
| Sell* | 31 | $29.53 | Automatic Execution |
09:20:02 - 07-Jul-26 |
| Sell* | 358 | $29.57 | Automatic Execution |
08:25:36 - 07-Jul-26 |
| Sell* | 358 | $29.57 | Automatic Execution |
08:25:34 - 07-Jul-26 |
| Sell* | 358 | $29.57 | Automatic Execution |
08:22:54 - 07-Jul-26 |
| Sell* | 358 | $29.57 | Automatic Execution |
08:22:52 - 07-Jul-26 |
| Sell* | 168 | $29.575 | Automatic Execution |
08:22:52 - 07-Jul-26 |
| Sell* | 1,680 | $29.565 | Automatic Execution |
08:10:38 - 07-Jul-26 |
| Sell* | 358 | $29.56 | Automatic Execution |
08:10:38 - 07-Jul-26 |
| Sell* | 358 | $29.555 | Automatic Execution |
08:10:36 - 07-Jul-26 |
| Sell* | 358 | $29.56 | Automatic Execution |
08:06:52 - 07-Jul-26 |
| Sell* | 358 | $29.56 | Automatic Execution |
08:06:43 - 07-Jul-26 |
| Sell* | 358 | $29.555 | Automatic Execution |
08:03:06 - 07-Jul-26 |
| Sell* | 358 | $29.555 | Automatic Execution |
08:03:04 - 07-Jul-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:12:04 - 06-Jul-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
09:29:51 - 06-Jul-26 |
| Buy* | 291 | $29.635 | Automatic Execution |
09:25:01 - 06-Jul-26 |
| Buy* | 299 | $29.645 | Automatic Execution |
09:12:57 - 06-Jul-26 |
| Buy* | 357 | $29.64 | Automatic Execution |
09:12:57 - 06-Jul-26 |
| Buy* | 357 | $29.60 | Automatic Execution |
08:06:10 - 06-Jul-26 |
| Buy* | 357 | $29.60 | Automatic Execution |
08:04:58 - 06-Jul-26 |
| Sell* | 2 | $29.505 | Automatic Execution |
15:45:55 - 03-Jul-26 |
| Buy* | 2 | $29.60 | Automatic Execution |
15:45:29 - 03-Jul-26 |
| Buy* | 2 | $29.605 | Automatic Execution |
15:45:26 - 03-Jul-26 |
| Buy* | 17 | $29.56 | Automatic Execution |
13:56:30 - 03-Jul-26 |
| Buy* | 1 | $29.555 | Automatic Execution |
13:13:44 - 03-Jul-26 |
| Buy* | 8 | $29.555 | Automatic Execution |
13:00:52 - 03-Jul-26 |
| Buy* | 359 | $29.55 | Automatic Execution |
13:00:50 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:52:30 - 03-Jul-26 |
| Buy* | 80 | $29.55 | Automatic Execution |
12:52:29 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:52:28 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:52:23 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:52:13 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:52:08 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:51:58 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:51:53 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:51:43 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:51:38 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:51:33 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:51:21 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:51:15 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:51:09 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:51:01 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:50:54 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:50:47 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:50:36 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:50:29 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:50:23 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:50:14 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:50:09 - 03-Jul-26 |
| Buy* | 72 | $29.55 | Automatic Execution |
12:50:00 - 03-Jul-26 |
| Buy* | 48 | $29.555 | Automatic Execution |
12:49:50 - 03-Jul-26 |
| Buy* | 118 | $29.55 | Automatic Execution |
12:06:50 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:06:43 - 03-Jul-26 |
| Buy* | 120 | $29.55 | Automatic Execution |
12:06:37 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:06:29 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:06:22 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:06:19 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:06:11 - 03-Jul-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
12:06:09 - 03-Jul-26 |
| Buy* | 72 | $29.545 | Automatic Execution |
12:06:04 - 03-Jul-26 |
| Buy* | 48 | $29.55 | Automatic Execution |
12:05:54 - 03-Jul-26 |
| Buy* | 300 | $29.55 | Automatic Execution |
12:02:46 - 03-Jul-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
12:02:34 - 03-Jul-26 |
| Buy* | 8 | $29.55 | Automatic Execution |
10:45:21 - 03-Jul-26 |
| Buy* | 66 | $29.535 | Automatic Execution |
10:45:19 - 03-Jul-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
09:08:55 - 03-Jul-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
08:20:42 - 03-Jul-26 |
| Sell* | 6 | $29.525 | Automatic Execution |
15:36:33 - 02-Jul-26 |
| Sell* | 342 | $29.525 | Automatic Execution |
15:18:09 - 02-Jul-26 |
| Sell* | 347 | $29.525 | Automatic Execution |
15:11:19 - 02-Jul-26 |
| Sell* | 480 | $29.525 | Automatic Execution |
14:58:45 - 02-Jul-26 |
| Sell* | 480 | $29.525 | Automatic Execution |
14:58:43 - 02-Jul-26 |
| Sell* | 411 | $29.525 | Automatic Execution |
14:58:00 - 02-Jul-26 |
| Sell* | 480 | $29.525 | Automatic Execution |
14:57:45 - 02-Jul-26 |
| Sell* | 411 | $29.525 | Automatic Execution |
14:57:37 - 02-Jul-26 |
| Buy* | 362 | $29.525 | Automatic Execution |
14:57:29 - 02-Jul-26 |
| Buy* | 362 | $29.52 | Automatic Execution |
14:56:56 - 02-Jul-26 |
| Buy* | 1,296 | $29.41 | Automatic Execution |
10:35:13 - 02-Jul-26 |
| Buy* | 684 | $29.405 | Automatic Execution |
10:35:13 - 02-Jul-26 |
| Buy* | 362 | $29.355 | Automatic Execution |
10:35:13 - 02-Jul-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
08:18:54 - 02-Jul-26 |
| Buy* | 3 | $29.245 | Automatic Execution |
08:06:36 - 02-Jul-26 |
| Buy* | 172 | $29.245 | Automatic Execution |
08:05:03 - 02-Jul-26 |
| Sell* | 296 | $29.305 | Automatic Execution |
08:03:03 - 02-Jul-26 |
| Buy* | 1 | $29.295 | Automatic Execution |
15:03:19 - 01-Jul-26 |
| Buy* | 68 | $29.135 | Automatic Execution |
14:21:20 - 01-Jul-26 |
| Buy* | 14 | $29.105 | Automatic Execution |
14:15:28 - 01-Jul-26 |
| Buy* | 166 | $29.11 | Automatic Execution |
12:11:32 - 01-Jul-26 |
| Buy* | 250 | $29.11 | Automatic Execution |
12:11:30 - 01-Jul-26 |
| Buy* | 250 | $29.11 | Automatic Execution |
12:11:16 - 01-Jul-26 |
| Buy* | 250 | $29.11 | Automatic Execution |
12:11:14 - 01-Jul-26 |
| Buy* | 250 | $29.11 | Automatic Execution |
12:10:59 - 01-Jul-26 |
| Buy* | 250 | $29.11 | Automatic Execution |
12:10:57 - 01-Jul-26 |
| Buy* | 250 | $29.11 | Automatic Execution |
12:10:42 - 01-Jul-26 |
| Buy* | 250 | $29.11 | Automatic Execution |
12:10:40 - 01-Jul-26 |
| Buy* | 250 | $29.11 | Automatic Execution |
12:10:07 - 01-Jul-26 |
| Buy* | 250 | $29.11 | Automatic Execution |
12:10:05 - 01-Jul-26 |
| Buy* | 4 | $29.08 | Automatic Execution |
10:20:42 - 01-Jul-26 |
| Sell* | 37 | $29.085 | Automatic Execution |
10:09:13 - 01-Jul-26 |
| Buy* | 53 | $29.335 | Automatic Execution |
14:33:08 - 30-Jun-26 |
| Sell* | 132 | $29.15 | Automatic Execution |
13:31:49 - 30-Jun-26 |
| Sell* | 192 | $29.18 | Automatic Execution |
11:08:39 - 30-Jun-26 |
| Buy* | 362 | $29.18 | Automatic Execution |
11:08:37 - 30-Jun-26 |
| Buy* | 104 | $29.095 | Automatic Execution |
09:47:16 - 30-Jun-26 |
| Buy* | 9 | $29.145 | Automatic Execution |
08:04:59 - 30-Jun-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
08:03:03 - 30-Jun-26 |
| Buy* | 343 | $28.96 | Automatic Execution |
16:25:11 - 29-Jun-26 |
| Buy* | 361 | $28.965 | Automatic Execution |
16:25:09 - 29-Jun-26 |
| Buy* | 361 | $28.96 | Automatic Execution |
16:24:25 - 29-Jun-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
13:25:38 - 29-Jun-26 |
| Buy* | 1 | $29.155 | Automatic Execution |
09:48:09 - 29-Jun-26 |
| Buy* | 226 | $29.195 | Automatic Execution |
09:09:53 - 29-Jun-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
08:53:36 - 29-Jun-26 |
| Buy* | 1 | $29.325 | Automatic Execution |
08:33:40 - 29-Jun-26 |
| Buy* | 1,720 | $29.20 | Suspected BUY Trade |
16:35:21 - 26-Jun-26 |
| Sell* | 363 | $29.045 | Automatic Execution |
14:59:02 - 26-Jun-26 |
| Sell* | 363 | $29.045 | Automatic Execution |
14:59:00 - 26-Jun-26 |
| Buy* | 2 | $29.005 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 26 | $29.05 | Automatic Execution |
09:25:03 - 26-Jun-26 |
| Buy* | 363 | $29.01 | Automatic Execution |
09:25:03 - 26-Jun-26 |
| Buy* | 1 | $29.155 | Suspected BUY Trade |
08:00:06 - 26-Jun-26 |
| Buy* | 238 | $28.925 | Automatic Execution |
14:23:51 - 25-Jun-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
13:14:42 - 25-Jun-26 |
| Buy* | 34 | $28.91 | Automatic Execution |
09:25:03 - 25-Jun-26 |
| Sell* | 305 | $28.775 | Automatic Execution |
09:20:07 - 25-Jun-26 |
| Sell* | 365 | $28.825 | Automatic Execution |
09:20:07 - 25-Jun-26 |
| Buy* | 12 | $28.91 | Automatic Execution |
08:05:14 - 25-Jun-26 |
| Sell* | 60 | $28.94 | Automatic Execution |
16:09:28 - 24-Jun-26 |
| Sell* | 339 | $28.94 | Automatic Execution |
16:09:25 - 24-Jun-26 |
| Sell* | 398 | $28.94 | Automatic Execution |
16:08:47 - 24-Jun-26 |
| Sell* | 367 | $28.94 | Automatic Execution |
16:08:35 - 24-Jun-26 |
| Sell* | 367 | $28.94 | Automatic Execution |
16:08:33 - 24-Jun-26 |
| Sell* | 367 | $28.94 | Automatic Execution |
16:04:38 - 24-Jun-26 |
| Buy* | 367 | $28.94 | Automatic Execution |
16:04:36 - 24-Jun-26 |
| Buy* | 367 | $28.935 | Automatic Execution |
16:02:07 - 24-Jun-26 |
| Buy* | 152 | $28.775 | Automatic Execution |
14:44:54 - 24-Jun-26 |
| Sell* | 367 | $28.67 | Automatic Execution |
14:34:20 - 24-Jun-26 |
| Sell* | 250 | $28.65 | Automatic Execution |
14:09:35 - 24-Jun-26 |
| Buy* | 2 | $28.68 | Automatic Execution |
09:43:34 - 24-Jun-26 |
| Buy* | 5 | $28.66 | Automatic Execution |
08:57:19 - 24-Jun-26 |
| Buy* | 367 | $28.665 | Automatic Execution |
08:12:58 - 24-Jun-26 |
| Buy* | 367 | $28.67 | Automatic Execution |
08:12:56 - 24-Jun-26 |
| Buy* | 367 | $28.67 | Automatic Execution |
08:12:56 - 24-Jun-26 |
| Sell* | 3,667 | $28.72 | Automatic Execution |
08:09:57 - 24-Jun-26 |
| Sell* | 367 | $28.75 | Automatic Execution |
08:09:57 - 24-Jun-26 |
| Buy* | 367 | $28.725 | Automatic Execution |
08:09:37 - 24-Jun-26 |
| Buy* | 484 | $28.725 | Automatic Execution |
08:09:37 - 24-Jun-26 |
| Sell* | 484 | $28.725 | Automatic Execution |
08:09:24 - 24-Jun-26 |
| Sell* | 484 | $28.725 | Automatic Execution |
08:09:12 - 24-Jun-26 |
| Sell* | 3,667 | $28.725 | Automatic Execution |
08:08:58 - 24-Jun-26 |
| Sell* | 367 | $28.755 | Automatic Execution |
08:08:58 - 24-Jun-26 |
| Sell* | 367 | $28.765 | Automatic Execution |
08:07:28 - 24-Jun-26 |
| Sell* | 367 | $28.755 | Automatic Execution |
08:06:32 - 24-Jun-26 |
| Sell* | 367 | $28.755 | Automatic Execution |
08:06:27 - 24-Jun-26 |
| Buy* | 673 | $28.855 | Automatic Execution |
08:03:04 - 24-Jun-26 |
| Sell* | 366 | $29.04 | Automatic Execution |
16:14:03 - 23-Jun-26 |
| Sell* | 366 | $29.035 | Automatic Execution |
16:13:52 - 23-Jun-26 |
| Sell* | 366 | $29.045 | Automatic Execution |
16:08:16 - 23-Jun-26 |
| Sell* | 366 | $29.055 | Automatic Execution |
16:08:13 - 23-Jun-26 |