| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $29.175 | Automatic Execution |
16:00:26 - 28-Sep-26 |
| Sell* | 25 | $29.22 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
14:34:05 - 28-Sep-26 |
| Sell* | 6 | $29.30 | Automatic Execution |
13:31:20 - 28-Sep-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
09:32:38 - 28-Sep-26 |
| Buy* | 121 | $29.345 | Automatic Execution |
09:25:04 - 28-Sep-26 |
| Buy* | 359 | $29.305 | Automatic Execution |
09:03:33 - 28-Sep-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:06:11 - 25-Sep-26 |
| Buy* | 2 | $29.275 | Automatic Execution |
10:56:03 - 25-Sep-26 |
| Sell* | 53 | $29.205 | Automatic Execution |
09:20:01 - 25-Sep-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:46:26 - 24-Sep-26 |
| Sell* | 25 | $29.26 | Automatic Execution |
15:43:26 - 24-Sep-26 |
| Sell* | 25 | $29.26 | Automatic Execution |
15:42:38 - 24-Sep-26 |
| Buy* | 25 | $29.28 | Automatic Execution |
15:22:49 - 24-Sep-26 |
| Sell* | 25 | $29.30 | Automatic Execution |
09:29:00 - 24-Sep-26 |
| Buy* | 25 | $29.32 | Automatic Execution |
08:05:01 - 24-Sep-26 |
| Sell* | 25 | $29.46 | Automatic Execution |
14:45:33 - 23-Sep-26 |
| Sell* | 25 | $29.50 | Automatic Execution |
12:37:43 - 23-Sep-26 |
| Sell* | 21 | $29.53 | Automatic Execution |
12:00:33 - 23-Sep-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
11:59:04 - 23-Sep-26 |
| Sell* | 25 | $29.56 | Automatic Execution |
10:11:05 - 23-Sep-26 |
| Buy* | 1 | $29.565 | Automatic Execution |
09:40:53 - 23-Sep-26 |
| Buy* | 25 | $29.565 | Automatic Execution |
09:40:48 - 23-Sep-26 |
| Buy* | 1 | $29.575 | Automatic Execution |
09:40:44 - 23-Sep-26 |
| Buy* | 22 | $29.605 | Automatic Execution |
09:25:02 - 23-Sep-26 |
| Buy* | 356 | $29.57 | Automatic Execution |
09:25:02 - 23-Sep-26 |
| Sell* | 25 | $29.59 | Automatic Execution |
08:10:48 - 23-Sep-26 |
| Buy* | 25 | $29.60 | Automatic Execution |
08:06:12 - 23-Sep-26 |
| Buy* | 25 | $29.60 | Automatic Execution |
08:05:13 - 23-Sep-26 |
| Buy* | 173 | $29.60 | Automatic Execution |
08:05:11 - 23-Sep-26 |
| Sell* | 25 | $29.60 | Automatic Execution |
08:03:05 - 23-Sep-26 |
| Sell* | 15 | $29.60 | Automatic Execution |
08:03:05 - 23-Sep-26 |
| Sell* | 69 | $29.615 | Automatic Execution |
08:03:05 - 23-Sep-26 |
| Sell* | 425 | $29.615 | Automatic Execution |
08:03:03 - 23-Sep-26 |
| Sell* | 356 | $29.615 | Automatic Execution |
08:03:03 - 23-Sep-26 |
| Buy* | 1 | $29.475 | Automatic Execution |
09:29:06 - 22-Sep-26 |
| Buy* | 2 | $29.475 | Automatic Execution |
09:28:04 - 22-Sep-26 |
| Buy* | 143 | $29.48 | Automatic Execution |
09:25:01 - 22-Sep-26 |
| Sell* | 13 | $29.44 | Automatic Execution |
09:20:02 - 22-Sep-26 |
| Sell* | 50 | $29.50 | Automatic Execution |
09:15:17 - 22-Sep-26 |
| Sell* | 49 | $29.57 | Automatic Execution |
08:33:12 - 22-Sep-26 |
| Sell* | 25 | $29.54 | Automatic Execution |
15:57:11 - 21-Sep-26 |
| Sell* | 25 | $29.56 | Automatic Execution |
14:46:17 - 21-Sep-26 |
| Sell* | 25 | $29.58 | Automatic Execution |
14:44:10 - 21-Sep-26 |
| Sell* | 25 | $29.59 | Automatic Execution |
14:43:14 - 21-Sep-26 |
| Sell* | 25 | $29.60 | Automatic Execution |
14:42:33 - 21-Sep-26 |
| Sell* | 25 | $29.61 | Automatic Execution |
14:41:35 - 21-Sep-26 |
| Buy* | 29 | $29.645 | Automatic Execution |
14:38:16 - 21-Sep-26 |
| Sell* | 1,150 | $29.69 | Automatic Execution |
14:32:51 - 21-Sep-26 |
| Sell* | 224 | $29.73 | Automatic Execution |
13:28:10 - 21-Sep-26 |
| Sell* | 1,354 | $29.73 | Automatic Execution |
13:28:10 - 21-Sep-26 |
| Buy* | 357 | $29.715 | Automatic Execution |
13:28:10 - 21-Sep-26 |
| Buy* | 1 | $29.665 | Automatic Execution |
09:27:51 - 21-Sep-26 |
| Buy* | 27 | $29.66 | Automatic Execution |
09:25:01 - 21-Sep-26 |
| Buy* | 191 | $29.66 | Automatic Execution |
09:25:01 - 21-Sep-26 |
| Sell* | 25 | $29.50 | Automatic Execution |
15:02:45 - 18-Sep-26 |
| Sell* | 4,000 | $29.50 | Automatic Execution |
15:02:45 - 18-Sep-26 |
| Sell* | 25 | $29.52 | Automatic Execution |
14:58:33 - 18-Sep-26 |
| Sell* | 25 | $29.54 | Automatic Execution |
14:38:14 - 18-Sep-26 |
| Sell* | 25 | $29.56 | Automatic Execution |
14:36:45 - 18-Sep-26 |
| Sell* | 25 | $29.58 | Automatic Execution |
14:35:08 - 18-Sep-26 |
| Sell* | 25 | $29.60 | Automatic Execution |
14:34:08 - 18-Sep-26 |
| Sell* | 25 | $29.62 | Automatic Execution |
14:34:04 - 18-Sep-26 |
| Sell* | 25 | $29.64 | Automatic Execution |
14:33:40 - 18-Sep-26 |
| Sell* | 25 | $29.66 | Automatic Execution |
12:44:08 - 18-Sep-26 |
| Sell* | 25 | $29.68 | Automatic Execution |
12:05:49 - 18-Sep-26 |
| Sell* | 25 | $29.70 | Automatic Execution |
11:58:31 - 18-Sep-26 |
| Sell* | 354 | $29.705 | Automatic Execution |
11:58:08 - 18-Sep-26 |
| Buy* | 1 | $29.795 | Automatic Execution |
09:28:47 - 18-Sep-26 |
| Buy* | 15 | $29.80 | Automatic Execution |
09:25:03 - 18-Sep-26 |
| Sell* | 25 | $29.76 | Automatic Execution |
09:24:47 - 18-Sep-26 |
| Buy* | 354 | $29.825 | Automatic Execution |
08:04:50 - 18-Sep-26 |
| Buy* | 286 | $30.10 | Suspected BUY Trade |
08:00:09 - 18-Sep-26 |
| Sell* | 25 | $29.795 | Automatic Execution |
16:04:53 - 17-Sep-26 |
| Sell* | 25 | $29.795 | Automatic Execution |
16:02:12 - 17-Sep-26 |
| Sell* | 25 | $29.80 | Automatic Execution |
16:01:56 - 17-Sep-26 |
| Sell* | 25 | $29.80 | Automatic Execution |
16:01:13 - 17-Sep-26 |
| Sell* | 25 | $29.82 | Automatic Execution |
15:58:34 - 17-Sep-26 |
| Sell* | 53 | $29.825 | Automatic Execution |
15:39:59 - 17-Sep-26 |
| Buy* | 3 | $29.87 | Automatic Execution |
09:54:53 - 17-Sep-26 |
| Buy* | 849 | $29.855 | Automatic Execution |
09:26:08 - 17-Sep-26 |
| Sell* | 1,000 | $29.855 | Automatic Execution |
09:26:08 - 17-Sep-26 |
| Buy* | 4,911 | $29.855 | Automatic Execution |
09:26:08 - 17-Sep-26 |
| Buy* | 355 | $29.85 | Automatic Execution |
09:26:08 - 17-Sep-26 |
| Buy* | 618 | $29.87 | Automatic Execution |
09:25:01 - 17-Sep-26 |
| Buy* | 355 | $29.85 | Automatic Execution |
09:25:01 - 17-Sep-26 |
| Sell* | 355 | $29.80 | Automatic Execution |
09:16:58 - 17-Sep-26 |
| Buy* | 75 | $29.795 | Automatic Execution |
09:16:56 - 17-Sep-26 |
| Buy* | 355 | $29.795 | Automatic Execution |
09:16:56 - 17-Sep-26 |
| Buy* | 25 | $29.605 | Suspected BUY Trade |
16:35:13 - 16-Sep-26 |
| Sell* | 12 | $29.90 | Automatic Execution |
14:38:04 - 16-Sep-26 |
| Sell* | 13 | $29.90 | Automatic Execution |
09:20:02 - 16-Sep-26 |
| Unknown* | 23,300 | $29.8258 | OTC Trade |
11:08:24 - 15-Sep-26 |
| Buy* | 3 | $29.805 | Automatic Execution |
09:29:47 - 15-Sep-26 |
| Sell* | 25 | $29.80 | Automatic Execution |
08:42:06 - 15-Sep-26 |
| Sell* | 24 | $29.84 | Automatic Execution |
08:11:31 - 15-Sep-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
08:04:53 - 15-Sep-26 |
| Sell* | 25 | $29.86 | Automatic Execution |
08:02:06 - 15-Sep-26 |
| Sell* | 25 | $29.88 | Automatic Execution |
08:01:52 - 15-Sep-26 |
| Sell* | 25 | $29.92 | Automatic Execution |
08:00:29 - 15-Sep-26 |
| Sell* | 25 | $29.90 | Automatic Execution |
08:00:27 - 15-Sep-26 |
| Buy* | 6 | $30.05 | Automatic Execution |
09:54:51 - 14-Sep-26 |
| Sell* | 250 | $29.99 | Automatic Execution |
08:39:32 - 14-Sep-26 |
| Buy* | 352 | $30.14 | Automatic Execution |
14:37:20 - 11-Sep-26 |
| Buy* | 25 | $29.99 | Automatic Execution |
13:30:06 - 11-Sep-26 |
| Buy* | 43 | $30.06 | Automatic Execution |
09:25:02 - 11-Sep-26 |
| Buy* | 63 | $30.06 | Automatic Execution |
09:25:01 - 11-Sep-26 |
| Sell* | 207 | $29.97 | Automatic Execution |
09:20:02 - 11-Sep-26 |
| Buy* | 191 | $30.04 | Automatic Execution |
08:06:09 - 11-Sep-26 |
| Buy* | 255 | $29.955 | Automatic Execution |
15:35:32 - 10-Sep-26 |
| Sell* | 25 | $29.90 | Automatic Execution |
15:06:35 - 10-Sep-26 |
| Sell* | 4,000 | $30.00 | Automatic Execution |
13:33:30 - 10-Sep-26 |
| Sell* | 25 | $30.10 | Automatic Execution |
12:55:18 - 10-Sep-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
10:41:30 - 10-Sep-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
10:41:28 - 10-Sep-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
10:41:26 - 10-Sep-26 |
| Buy* | 1 | $30.135 | Automatic Execution |
10:41:24 - 10-Sep-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
09:33:44 - 10-Sep-26 |
| Buy* | 119 | $30.18 | Automatic Execution |
09:25:01 - 10-Sep-26 |
| Sell* | 25 | $30.17 | Automatic Execution |
09:18:15 - 10-Sep-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
14:56:20 - 09-Sep-26 |
| Buy* | 16 | $30.285 | Automatic Execution |
13:59:24 - 09-Sep-26 |
| Sell* | 110 | $30.25 | Automatic Execution |
11:41:43 - 09-Sep-26 |
| Sell* | 150 | $30.25 | Automatic Execution |
11:41:43 - 09-Sep-26 |
| Buy* | 12 | $30.285 | Automatic Execution |
11:12:27 - 09-Sep-26 |
| Sell* | 25 | $30.26 | Automatic Execution |
10:57:37 - 09-Sep-26 |
| Sell* | 25 | $30.28 | Automatic Execution |
10:53:53 - 09-Sep-26 |
| Sell* | 25 | $30.30 | Automatic Execution |
10:42:31 - 09-Sep-26 |
| Sell* | 25 | $30.32 | Automatic Execution |
10:10:42 - 09-Sep-26 |
| Buy* | 1 | $30.355 | Automatic Execution |
09:35:51 - 09-Sep-26 |
| Buy* | 6 | $30.35 | Automatic Execution |
09:32:00 - 09-Sep-26 |
| Buy* | 542 | $30.39 | Automatic Execution |
09:25:05 - 09-Sep-26 |
| Buy* | 652 | $30.385 | Automatic Execution |
09:25:05 - 09-Sep-26 |
| Buy* | 347 | $30.34 | Automatic Execution |
09:25:05 - 09-Sep-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
08:04:49 - 09-Sep-26 |
| Sell* | 25 | $30.50 | Automatic Execution |
14:40:23 - 08-Sep-26 |
| Buy* | 645 | $30.65 | Automatic Execution |
14:27:20 - 08-Sep-26 |
| Buy* | 652 | $30.645 | Automatic Execution |
14:27:20 - 08-Sep-26 |
| Buy* | 344 | $30.62 | Automatic Execution |
14:27:20 - 08-Sep-26 |
| Sell* | 167 | $30.56 | Automatic Execution |
13:21:07 - 08-Sep-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
09:35:19 - 08-Sep-26 |
| Buy* | 305 | $30.515 | Automatic Execution |
09:25:03 - 08-Sep-26 |
| Buy* | 47 | $30.475 | Automatic Execution |
09:25:03 - 08-Sep-26 |
| Sell* | 25 | $30.46 | Automatic Execution |
09:04:05 - 08-Sep-26 |
| Sell* | 344 | $30.465 | Automatic Execution |
09:02:16 - 08-Sep-26 |
| Sell* | 25 | $30.48 | Automatic Execution |
08:40:01 - 08-Sep-26 |
| Sell* | 25 | $30.50 | Automatic Execution |
08:33:44 - 08-Sep-26 |
| Sell* | 22 | $30.51 | Automatic Execution |
08:05:13 - 08-Sep-26 |
| Sell* | 25 | $30.585 | Automatic Execution |
12:24:08 - 07-Sep-26 |
| Buy* | 8 | $30.64 | Automatic Execution |
09:54:28 - 07-Sep-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
09:25:10 - 07-Sep-26 |
| Buy* | 1 | $30.835 | Automatic Execution |
08:00:15 - 07-Sep-26 |
| Buy* | 1,835 | $30.70 | Automatic Execution |
16:22:59 - 04-Sep-26 |
| Buy* | 343 | $30.695 | Automatic Execution |
16:22:59 - 04-Sep-26 |
| Sell* | 1,304 | $30.67 | Automatic Execution |
16:19:08 - 04-Sep-26 |
| Buy* | 10 | $30.645 | Automatic Execution |
15:59:18 - 04-Sep-26 |
| Sell* | 25 | $30.50 | Automatic Execution |
13:47:16 - 04-Sep-26 |
| Sell* | 25 | $30.55 | Automatic Execution |
13:30:33 - 04-Sep-26 |
| Buy* | 25 | $30.58 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 25 | $30.60 | Automatic Execution |
13:07:05 - 04-Sep-26 |
| Sell* | 17 | $30.63 | Automatic Execution |
10:35:46 - 04-Sep-26 |
| Buy* | 1 | $30.665 | Automatic Execution |
09:27:46 - 04-Sep-26 |
| Buy* | 15 | $30.68 | Automatic Execution |
08:05:01 - 04-Sep-26 |
| Unknown* | 255 | $30.64368 | Currency Conversion OTC Trade |
08:04:58 - 04-Sep-26 |
| Buy* | 17 | $30.60 | Automatic Execution |
15:05:32 - 03-Sep-26 |
| Buy* | 50 | $30.54 | Automatic Execution |
09:25:04 - 03-Sep-26 |
| Buy* | 130 | $30.525 | Automatic Execution |
09:16:22 - 03-Sep-26 |
| Buy* | 129 | $30.51 | Automatic Execution |
08:04:55 - 03-Sep-26 |
| Buy* | 3 | $30.745 | Suspected BUY Trade |
08:00:30 - 03-Sep-26 |
| Sell* | 65 | $30.515 | Automatic Execution |
16:11:34 - 02-Sep-26 |
| Sell* | 450 | $30.485 | Automatic Execution |
15:29:49 - 02-Sep-26 |
| Buy* | 23 | $30.365 | Automatic Execution |
14:44:25 - 02-Sep-26 |
| Sell* | 30 | $30.16 | Automatic Execution |
11:03:19 - 02-Sep-26 |
| Buy* | 13 | $30.19 | Automatic Execution |
10:48:42 - 02-Sep-26 |
| Buy* | 15 | $30.185 | Automatic Execution |
10:41:14 - 02-Sep-26 |
| Sell* | 25 | $30.16 | Automatic Execution |
10:34:04 - 02-Sep-26 |
| Sell* | 25 | $30.18 | Automatic Execution |
09:53:51 - 02-Sep-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
09:35:59 - 02-Sep-26 |
| Buy* | 232 | $30.25 | Automatic Execution |
09:25:04 - 02-Sep-26 |
| Sell* | 52 | $30.19 | Automatic Execution |
09:20:02 - 02-Sep-26 |
| Buy* | 1 | $30.465 | Automatic Execution |
08:01:09 - 02-Sep-26 |
| Buy* | 1 | $30.435 | Automatic Execution |
08:00:15 - 02-Sep-26 |
| Buy* | 9 | $30.47 | Automatic Execution |
08:00:14 - 02-Sep-26 |
| Buy* | 9 | $30.48 | Suspected BUY Trade |
08:00:14 - 02-Sep-26 |
| Sell* | 25 | $30.36 | Automatic Execution |
16:07:46 - 01-Sep-26 |
| Buy* | 974 | $30.675 | Automatic Execution |
15:45:05 - 01-Sep-26 |
| Buy* | 346 | $30.43 | Automatic Execution |
15:45:04 - 01-Sep-26 |
| Buy* | 604 | $30.465 | Automatic Execution |
15:43:10 - 01-Sep-26 |
| Buy* | 346 | $30.44 | Automatic Execution |
15:43:10 - 01-Sep-26 |
| Buy* | 554 | $30.475 | Automatic Execution |
15:40:26 - 01-Sep-26 |
| Buy* | 346 | $30.47 | Automatic Execution |
15:40:26 - 01-Sep-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:34:06 - 01-Sep-26 |
| Buy* | 12 | $30.435 | Automatic Execution |
15:20:10 - 01-Sep-26 |
| Buy* | 7 | $30.405 | Automatic Execution |
13:35:30 - 01-Sep-26 |
| Buy* | 6 | $30.39 | Automatic Execution |
12:29:05 - 01-Sep-26 |
| Buy* | 10 | $30.415 | Automatic Execution |
11:40:42 - 01-Sep-26 |
| Buy* | 10 | $30.41 | Automatic Execution |
11:31:50 - 01-Sep-26 |
| Buy* | 33 | $30.38 | Automatic Execution |
11:03:40 - 01-Sep-26 |
| Sell* | 25 | $30.39 | Automatic Execution |
09:42:32 - 01-Sep-26 |
| Sell* | 25 | $30.415 | Automatic Execution |
09:27:22 - 01-Sep-26 |