| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 324 | $28.08 | Automatic Execution |
14:57:34 - 21-May-26 |
| Sell* | 375 | $28.045 | Automatic Execution |
12:06:23 - 21-May-26 |
| Sell* | 375 | $28.02 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1,760 | $28.025 | Automatic Execution |
11:40:22 - 21-May-26 |
| Sell* | 1,760 | $28.025 | Automatic Execution |
11:40:22 - 21-May-26 |
| Sell* | 1,760 | $28.075 | Automatic Execution |
11:38:29 - 21-May-26 |
| Buy* | 375 | $28.235 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 375 | $28.23 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 717 | $28.235 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 1,760 | $28.235 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 184 | $28.195 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 717 | $28.20 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 34 | $28.285 | Automatic Execution |
09:25:05 - 21-May-26 |
| Sell* | 6 | $28.23 | Automatic Execution |
09:20:03 - 21-May-26 |
| Sell* | 30 | $28.23 | Automatic Execution |
09:20:02 - 21-May-26 |
| Buy* | 7 | $28.215 | Automatic Execution |
08:03:12 - 21-May-26 |
| Sell* | 6 | $28.22 | Automatic Execution |
08:03:03 - 21-May-26 |
| Sell* | 713 | $28.15 | Automatic Execution |
16:14:43 - 20-May-26 |
| Sell* | 435 | $28.15 | Automatic Execution |
16:12:41 - 20-May-26 |
| Sell* | 278 | $28.15 | Automatic Execution |
16:12:41 - 20-May-26 |
| Sell* | 713 | $28.15 | Automatic Execution |
16:07:44 - 20-May-26 |
| Sell* | 713 | $28.15 | Automatic Execution |
16:05:42 - 20-May-26 |
| Sell* | 380 | $28.15 | Automatic Execution |
15:59:28 - 20-May-26 |
| Buy* | 380 | $28.15 | Automatic Execution |
15:59:26 - 20-May-26 |
| Sell* | 157 | $28.00 | Automatic Execution |
15:19:22 - 20-May-26 |
| Sell* | 278 | $28.00 | Automatic Execution |
15:19:21 - 20-May-26 |
| Sell* | 278 | $28.00 | Automatic Execution |
15:19:21 - 20-May-26 |
| Sell* | 380 | $27.905 | Automatic Execution |
15:14:15 - 20-May-26 |
| Buy* | 380 | $27.905 | Automatic Execution |
15:14:04 - 20-May-26 |
| Sell* | 441 | $27.985 | Automatic Execution |
15:00:53 - 20-May-26 |
| Sell* | 441 | $27.985 | Automatic Execution |
15:00:51 - 20-May-26 |
| Sell* | 441 | $27.985 | Automatic Execution |
15:00:34 - 20-May-26 |
| Sell* | 441 | $27.985 | Automatic Execution |
15:00:32 - 20-May-26 |
| Sell* | 713 | $27.985 | Automatic Execution |
15:00:22 - 20-May-26 |
| Sell* | 441 | $27.985 | Automatic Execution |
14:59:44 - 20-May-26 |
| Sell* | 380 | $27.985 | Automatic Execution |
14:59:34 - 20-May-26 |
| Sell* | 380 | $27.985 | Automatic Execution |
14:59:32 - 20-May-26 |
| Sell* | 509 | $27.985 | Automatic Execution |
14:59:29 - 20-May-26 |
| Sell* | 314 | $27.985 | Automatic Execution |
14:59:15 - 20-May-26 |
| Buy* | 380 | $27.985 | Automatic Execution |
14:59:13 - 20-May-26 |
| Sell* | 10 | $27.80 | Automatic Execution |
14:35:08 - 20-May-26 |
| Buy* | 36 | $27.93 | Automatic Execution |
13:25:08 - 20-May-26 |
| Buy* | 1 | $27.875 | Automatic Execution |
09:39:43 - 20-May-26 |
| Sell* | 10 | $27.84 | Automatic Execution |
08:52:37 - 20-May-26 |
| Buy* | 10 | $27.85 | Automatic Execution |
08:12:30 - 20-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
09:47:15 - 19-May-26 |
| Buy* | 1 | $28.145 | Automatic Execution |
09:47:00 - 19-May-26 |
| Sell* | 113 | $28.155 | Automatic Execution |
16:02:33 - 18-May-26 |
| Sell* | 379 | $28.155 | Automatic Execution |
16:02:26 - 18-May-26 |
| Sell* | 379 | $28.155 | Automatic Execution |
16:02:24 - 18-May-26 |
| Sell* | 15 | $27.96 | Automatic Execution |
14:14:59 - 18-May-26 |
| Buy* | 1 | $27.82 | Automatic Execution |
10:06:56 - 18-May-26 |
| Buy* | 35 | $27.815 | Suspected BUY Trade |
08:00:24 - 18-May-26 |
| Sell* | 5 | $27.95 | Automatic Execution |
16:07:45 - 15-May-26 |
| Buy* | 375 | $27.915 | Automatic Execution |
14:43:26 - 15-May-26 |
| Buy* | 375 | $27.915 | Automatic Execution |
14:43:24 - 15-May-26 |
| Sell* | 375 | $27.95 | Automatic Execution |
13:14:06 - 15-May-26 |
| Sell* | 375 | $27.96 | Automatic Execution |
13:12:16 - 15-May-26 |
| Sell* | 375 | $27.97 | Automatic Execution |
13:05:17 - 15-May-26 |
| Sell* | 375 | $27.975 | Automatic Execution |
13:05:15 - 15-May-26 |
| Sell* | 375 | $28.005 | Automatic Execution |
12:54:42 - 15-May-26 |
| Sell* | 375 | $28.01 | Automatic Execution |
12:54:08 - 15-May-26 |
| Buy* | 111 | $28.095 | Automatic Execution |
12:38:50 - 15-May-26 |
| Sell* | 1 | $27.895 | Uncrossing Trade |
08:00:09 - 15-May-26 |
| Sell* | 74 | $28.29 | Automatic Execution |
15:48:36 - 14-May-26 |
| Buy* | 3,560 | $28.29 | Automatic Execution |
15:48:34 - 14-May-26 |
| Sell* | 26 | $28.15 | Automatic Execution |
09:20:02 - 14-May-26 |
| Sell* | 27 | $28.15 | Automatic Execution |
09:20:02 - 14-May-26 |
| Buy* | 27 | $28.185 | Automatic Execution |
08:04:49 - 14-May-26 |
| Buy* | 489 | $28.195 | Automatic Execution |
11:21:50 - 13-May-26 |
| Buy* | 887 | $28.195 | Automatic Execution |
11:21:49 - 13-May-26 |
| Sell* | 112 | $28.155 | Automatic Execution |
10:16:46 - 13-May-26 |
| Buy* | 5 | $28.415 | Suspected BUY Trade |
08:00:24 - 13-May-26 |
| Sell* | 156 | $28.22 | Automatic Execution |
14:36:19 - 12-May-26 |
| Sell* | 347 | $28.27 | Automatic Execution |
14:28:37 - 12-May-26 |
| Sell* | 353 | $28.27 | Automatic Execution |
14:16:45 - 12-May-26 |
| Buy* | 740 | $28.285 | Automatic Execution |
14:08:16 - 12-May-26 |
| Buy* | 374 | $28.27 | Automatic Execution |
12:07:59 - 12-May-26 |
| Buy* | 1,760 | $28.265 | Automatic Execution |
12:07:13 - 12-May-26 |
| Buy* | 40 | $28.28 | Automatic Execution |
11:35:11 - 12-May-26 |
| Buy* | 2 | $28.26 | Automatic Execution |
09:42:27 - 12-May-26 |
| Buy* | 467 | $28.28 | Automatic Execution |
09:25:01 - 12-May-26 |
| Sell* | 94 | $28.215 | Automatic Execution |
09:20:03 - 12-May-26 |
| Buy* | 8 | $28.27 | Automatic Execution |
09:10:59 - 12-May-26 |
| Buy* | 374 | $28.275 | Automatic Execution |
08:52:05 - 12-May-26 |
| Buy* | 1,760 | $28.27 | Automatic Execution |
08:52:05 - 12-May-26 |
| Buy* | 1,760 | $28.27 | Automatic Execution |
08:51:52 - 12-May-26 |
| Buy* | 1,760 | $28.255 | Automatic Execution |
08:30:10 - 12-May-26 |
| Buy* | 1,760 | $28.255 | Automatic Execution |
08:29:31 - 12-May-26 |
| Buy* | 1,760 | $28.255 | Automatic Execution |
08:20:16 - 12-May-26 |
| Buy* | 1,760 | $28.23 | Automatic Execution |
08:12:51 - 12-May-26 |
| Buy* | 147 | $28.235 | Automatic Execution |
08:04:52 - 12-May-26 |
| Sell* | 2 | $28.31 | Uncrossing Trade |
16:35:12 - 11-May-26 |
| Buy* | 5 | $28.515 | Automatic Execution |
09:40:21 - 11-May-26 |
| Buy* | 236 | $28.50 | Automatic Execution |
09:31:47 - 11-May-26 |
| Buy* | 50 | $28.515 | Automatic Execution |
09:25:07 - 11-May-26 |
| Buy* | 1,652 | $28.515 | Automatic Execution |
09:25:04 - 11-May-26 |
| Buy* | 372 | $28.495 | Automatic Execution |
14:07:18 - 08-May-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
11:45:30 - 08-May-26 |
| Buy* | 175 | $28.43 | Automatic Execution |
08:39:33 - 08-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
08:05:06 - 08-May-26 |
| Sell* | 8 | $28.42 | Uncrossing Trade |
16:35:21 - 07-May-26 |
| Sell* | 143 | $28.60 | Automatic Execution |
13:57:04 - 07-May-26 |
| Sell* | 166 | $28.585 | Automatic Execution |
09:20:03 - 07-May-26 |
| Buy* | 5 | $28.665 | Automatic Execution |
08:05:14 - 07-May-26 |
| Buy* | 204 | $28.665 | Automatic Execution |
08:05:14 - 07-May-26 |
| Buy* | 9 | $28.58 | Automatic Execution |
15:35:08 - 06-May-26 |
| Buy* | 1,250 | $28.865 | Automatic Execution |
14:25:10 - 06-May-26 |
| Buy* | 1,250 | $28.865 | Automatic Execution |
14:25:10 - 06-May-26 |
| Buy* | 1,935 | $28.865 | Automatic Execution |
14:25:10 - 06-May-26 |
| Buy* | 564 | $28.865 | Automatic Execution |
14:25:10 - 06-May-26 |
| Buy* | 1,760 | $28.67 | Automatic Execution |
14:16:19 - 06-May-26 |
| Buy* | 706 | $28.615 | Automatic Execution |
14:15:43 - 06-May-26 |
| Sell* | 374 | $28.57 | Automatic Execution |
14:15:42 - 06-May-26 |
| Buy* | 706 | $28.57 | Automatic Execution |
14:15:40 - 06-May-26 |
| Buy* | 374 | $28.55 | Automatic Execution |
14:15:40 - 06-May-26 |
| Buy* | 1,760 | $28.545 | Automatic Execution |
14:15:40 - 06-May-26 |
| Buy* | 1,760 | $28.545 | Automatic Execution |
14:15:38 - 06-May-26 |
| Buy* | 176 | $29.27 | Automatic Execution |
13:58:51 - 06-May-26 |
| Sell* | 471 | $28.61 | Automatic Execution |
13:58:50 - 06-May-26 |
| Sell* | 374 | $28.56 | Automatic Execution |
13:58:50 - 06-May-26 |
| Buy* | 374 | $28.56 | Automatic Execution |
13:58:48 - 06-May-26 |
| Buy* | 1,024 | $28.60 | Automatic Execution |
13:20:41 - 06-May-26 |
| Buy* | 374 | $28.565 | Automatic Execution |
13:20:41 - 06-May-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
09:31:45 - 06-May-26 |
| Buy* | 254 | $28.45 | Automatic Execution |
09:25:03 - 06-May-26 |
| Buy* | 72 | $28.49 | Automatic Execution |
08:58:04 - 06-May-26 |
| Buy* | 374 | $28.45 | Automatic Execution |
08:58:04 - 06-May-26 |
| Buy* | 377 | $28.155 | Automatic Execution |
13:16:24 - 05-May-26 |
| Buy* | 377 | $28.18 | Automatic Execution |
13:15:49 - 05-May-26 |
| Buy* | 377 | $28.17 | Automatic Execution |
13:13:58 - 05-May-26 |
| Buy* | 377 | $28.175 | Automatic Execution |
13:13:21 - 05-May-26 |
| Buy* | 44 | $28.135 | Automatic Execution |
12:19:05 - 05-May-26 |
| Buy* | 377 | $28.165 | Automatic Execution |
10:40:32 - 05-May-26 |
| Sell* | 377 | $28.17 | Automatic Execution |
10:13:26 - 05-May-26 |
| Buy* | 377 | $28.17 | Automatic Execution |
10:13:24 - 05-May-26 |
| Buy* | 377 | $28.165 | Automatic Execution |
10:11:57 - 05-May-26 |
| Sell* | 377 | $28.14 | Automatic Execution |
10:11:46 - 05-May-26 |
| Sell* | 377 | $28.14 | Automatic Execution |
10:11:39 - 05-May-26 |
| Buy* | 377 | $28.14 | Automatic Execution |
10:11:37 - 05-May-26 |
| Sell* | 333 | $28.145 | Automatic Execution |
09:59:43 - 05-May-26 |
| Buy* | 377 | $28.145 | Automatic Execution |
09:59:41 - 05-May-26 |
| Buy* | 13 | $28.145 | Automatic Execution |
09:49:58 - 05-May-26 |
| Buy* | 6 | $28.155 | Automatic Execution |
09:41:02 - 05-May-26 |
| Buy* | 27 | $28.275 | Automatic Execution |
15:55:59 - 30-Apr-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
09:28:23 - 30-Apr-26 |
| Buy* | 247 | $27.88 | Automatic Execution |
09:25:04 - 30-Apr-26 |
| Buy* | 27 | $27.88 | Automatic Execution |
09:25:03 - 30-Apr-26 |
| Buy* | 18 | $28.15 | Automatic Execution |
12:29:13 - 29-Apr-26 |
| Buy* | 10 | $28.085 | Automatic Execution |
09:25:04 - 29-Apr-26 |
| Buy* | 350 | $28.025 | Automatic Execution |
15:34:38 - 28-Apr-26 |
| Buy* | 375 | $28.025 | Automatic Execution |
15:34:36 - 28-Apr-26 |
| Sell* | 6 | $28.09 | Automatic Execution |
14:58:51 - 28-Apr-26 |
| Buy* | 11 | $28.265 | Automatic Execution |
11:09:26 - 28-Apr-26 |
| Buy* | 11 | $28.20 | Automatic Execution |
11:09:20 - 28-Apr-26 |
| Buy* | 217 | $28.215 | Automatic Execution |
10:53:48 - 28-Apr-26 |
| Buy* | 1 | $28.215 | Automatic Execution |
09:33:25 - 28-Apr-26 |
| Buy* | 140 | $28.20 | Automatic Execution |
09:25:03 - 28-Apr-26 |
| Buy* | 25 | $28.16 | Automatic Execution |
08:05:14 - 28-Apr-26 |
| Sell* | 2 | $28.085 | Automatic Execution |
14:11:53 - 27-Apr-26 |
| Buy* | 37 | $28.06 | Automatic Execution |
13:18:43 - 27-Apr-26 |
| Buy* | 3 | $28.07 | Automatic Execution |
09:44:25 - 27-Apr-26 |
| Buy* | 150 | $28.045 | Automatic Execution |
08:33:15 - 27-Apr-26 |
| Buy* | 5 | $28.05 | Automatic Execution |
08:04:58 - 27-Apr-26 |
| Buy* | 39 | $28.12 | Automatic Execution |
08:05:04 - 24-Apr-26 |
| Sell* | 30 | $28.145 | Uncrossing Trade |
16:35:18 - 23-Apr-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
09:46:14 - 23-Apr-26 |
| Sell* | 2 | $28.16 | Uncrossing Trade |
16:35:09 - 22-Apr-26 |
| Buy* | 69 | $28.335 | Automatic Execution |
09:32:42 - 22-Apr-26 |
| Buy* | 54 | $28.35 | Automatic Execution |
09:25:03 - 22-Apr-26 |
| Buy* | 21 | $28.40 | Automatic Execution |
08:05:09 - 22-Apr-26 |
| Buy* | 6 | $28.50 | Automatic Execution |
08:00:38 - 22-Apr-26 |
| Buy* | 49 | $28.47 | Automatic Execution |
12:13:09 - 21-Apr-26 |
| Buy* | 1 | $28.465 | Automatic Execution |
12:13:09 - 21-Apr-26 |
| Buy* | 3 | $28.445 | Automatic Execution |
09:45:31 - 21-Apr-26 |
| Buy* | 653 | $28.415 | Automatic Execution |
09:25:04 - 21-Apr-26 |
| Buy* | 1,760 | $28.205 | Automatic Execution |
12:33:27 - 20-Apr-26 |
| Buy* | 2 | $28.20 | Automatic Execution |
09:34:52 - 20-Apr-26 |
| Buy* | 143 | $28.035 | Automatic Execution |
08:05:06 - 17-Apr-26 |
| Buy* | 2,000 | $28.00 | Automatic Execution |
15:53:09 - 16-Apr-26 |
| Buy* | 112 | $27.925 | Automatic Execution |
15:51:52 - 15-Apr-26 |
| Buy* | 5 | $27.955 | Automatic Execution |
09:44:57 - 15-Apr-26 |
| Buy* | 938 | $27.94 | Automatic Execution |
09:25:01 - 15-Apr-26 |
| Buy* | 534 | $27.955 | Automatic Execution |
08:23:38 - 15-Apr-26 |
| Buy* | 350 | $28.015 | Automatic Execution |
15:23:29 - 14-Apr-26 |
| Buy* | 1 | $27.96 | Automatic Execution |
09:53:20 - 14-Apr-26 |
| Buy* | 6 | $27.93 | Automatic Execution |
08:04:50 - 14-Apr-26 |
| Buy* | 381 | $27.605 | Automatic Execution |
16:23:05 - 13-Apr-26 |
| Buy* | 381 | $27.61 | Automatic Execution |
16:23:03 - 13-Apr-26 |
| Sell* | 5 | $27.60 | Automatic Execution |
16:13:31 - 13-Apr-26 |
| Buy* | 381 | $27.465 | Automatic Execution |
12:46:04 - 13-Apr-26 |
| Buy* | 381 | $27.47 | Automatic Execution |
12:42:52 - 13-Apr-26 |
| Sell* | 376 | $27.295 | Automatic Execution |
09:36:27 - 13-Apr-26 |
| Sell* | 2 | $27.44 | Automatic Execution |
09:36:27 - 13-Apr-26 |
| Sell* | 592 | $27.61 | Automatic Execution |
09:36:27 - 13-Apr-26 |
| Sell* | 1,085 | $27.61 | Automatic Execution |
09:36:27 - 13-Apr-26 |
| Sell* | 905 | $27.61 | Automatic Execution |
09:36:27 - 13-Apr-26 |
| Sell* | 1,830 | $27.61 | Automatic Execution |
09:36:27 - 13-Apr-26 |
| Sell* | 3,660 | $27.61 | Automatic Execution |
09:36:27 - 13-Apr-26 |
| Sell* | 10,000 | $27.62 | Automatic Execution |
09:36:02 - 13-Apr-26 |