| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.305 | 29.345 | 29.175 | 29.10 | 691 |
| 25th Sep 2026 (Fri) | 29.205 | 29.29 | 29.16 | 29.24 | 747 |
| 24th Sep 2026 (Thu) | 29.32 | 29.32 | 29.24 | 29.16 | 176 |
| 23rd Sep 2026 (Wed) | 29.615 | 29.77 | 29.46 | 29.49 | 1,640 |
| 22nd Sep 2026 (Tue) | 29.57 | 29.57 | 29.44 | 29.59 | 505 |
| 21st Sep 2026 (Mon) | 29.66 | 29.73 | 29.54 | 29.5725 | 3,483 |
| 18th Sep 2026 (Fri) | 30.10 | 30.10 | 29.50 | 29.5275 | 5,414 |
| 17th Sep 2026 (Thu) | 29.795 | 29.87 | 29.795 | 29.84 | 9,054 |
| 16th Sep 2026 (Wed) | 29.90 | 29.915 | 29.605 | 29.605 | 89 |
| 15th Sep 2026 (Tue) | 29.90 | 29.92 | 29.80 | 29.825 | 24,758 |
| 14th Sep 2026 (Mon) | 30.255 | 30.255 | 29.99 | 29.92 | 1,524 |
| 11th Sep 2026 (Fri) | 30.04 | 30.14 | 29.97 | 30.025 | 881 |
| 10th Sep 2026 (Thu) | 30.17 | 30.18 | 29.90 | 29.93 | 4,585 |
| 9th Sep 2026 (Wed) | 30.36 | 30.39 | 30.20 | 30.1025 | 2,172 |
| 8th Sep 2026 (Tue) | 30.51 | 30.65 | 30.46 | 30.4425 | 2,627 |
| 7th Sep 2026 (Mon) | 30.835 | 30.835 | 30.585 | 30.5825 | 39 |
| 4th Sep 2026 (Fri) | 30.68 | 30.70 | 30.50 | 30.6725 | 4,170 |
| 3rd Sep 2026 (Thu) | 30.745 | 30.745 | 30.51 | 30.6575 | 329 |
| 2nd Sep 2026 (Wed) | 30.48 | 30.515 | 30.16 | 30.495 | 951 |
| 1st Sep 2026 (Tue) | 30.75 | 30.76 | 30.36 | 30.33 | 3,615 |
| 31st Aug 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| 28th Aug 2026 (Fri) | 30.72 | 30.785 | 30.70 | 30.68 | 534 |
| 27th Aug 2026 (Thu) | 30.99 | 30.99 | 30.60 | 30.695 | 4,254 |
| 26th Aug 2026 (Wed) | 30.75 | 30.75 | 30.715 | 30.7125 | 414 |
| 25th Aug 2026 (Tue) | 31.075 | 31.075 | 30.735 | 30.635 | 6,357 |
| 24th Aug 2026 (Mon) | 30.82 | 30.90 | 30.815 | 30.765 | 1,286 |
| 21st Aug 2026 (Fri) | 30.655 | 30.71 | 30.60 | 30.7625 | 3,146 |
| 20th Aug 2026 (Thu) | 30.805 | 30.82 | 30.70 | 30.755 | 1,047 |
| 19th Aug 2026 (Wed) | 30.665 | 30.995 | 30.60 | 30.92 | 3,748 |
| 18th Aug 2026 (Tue) | 30.715 | 30.77 | 30.67 | 30.665 | 3,054 |
| 17th Aug 2026 (Mon) | 30.975 | 30.99 | 30.845 | 30.8025 | 6,594 |
| 14th Aug 2026 (Fri) | 30.86 | 31.02 | 30.855 | 30.945 | 5,971 |
| 13th Aug 2026 (Thu) | 30.775 | 30.845 | 30.775 | 30.7675 | 2,582 |
| 12th Aug 2026 (Wed) | 30.76 | 30.79 | 30.60 | 30.6425 | 1,608 |
| 11th Aug 2026 (Tue) | 30.68 | 30.725 | 30.68 | 30.7325 | 1,805 |
| 10th Aug 2026 (Mon) | 30.755 | 30.755 | 30.66 | 30.6825 | 1,364 |
| 7th Aug 2026 (Fri) | 30.855 | 30.855 | 30.575 | 30.725 | 17,063 |
| 6th Aug 2026 (Thu) | 30.75 | 30.905 | 30.68 | 30.7325 | 4,473 |
| 5th Aug 2026 (Wed) | 30.715 | 30.76 | 30.66 | 30.6025 | 3,491 |
| 4th Aug 2026 (Tue) | 30.49 | 30.49 | 30.32 | 30.46 | 1,650 |
| 3rd Aug 2026 (Mon) | 30.125 | 30.275 | 30.005 | 30.195 | 18,160 |
| 31st Jul 2026 (Fri) | 30.125 | 30.145 | 30.00 | 29.8575 | 2,955 |
| 30th Jul 2026 (Thu) | 30.065 | 30.13 | 29.77 | 29.825 | 2,076 |
| 29th Jul 2026 (Wed) | 30.235 | 30.30 | 30.22 | 30.0075 | 202 |