| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.215 | 29.54 | 29.21 | 29.3325 | 8,829 |
| 9th Jul 2026 (Thu) | 29.075 | 29.085 | 28.975 | 29.17 | 1,514 |
| 8th Jul 2026 (Wed) | 29.275 | 29.275 | 28.925 | 28.91 | 736 |
| 7th Jul 2026 (Tue) | 29.555 | 29.625 | 29.52 | 29.415 | 8,530 |
| 6th Jul 2026 (Mon) | 29.60 | 29.81 | 29.50 | 29.5275 | 1,771 |
| 3rd Jul 2026 (Fri) | 29.62 | 29.68 | 29.505 | 29.5575 | 3,931 |
| 2nd Jul 2026 (Thu) | 29.305 | 29.525 | 29.245 | 29.3975 | 6,635 |
| 1st Jul 2026 (Wed) | 29.07 | 29.295 | 29.07 | 29.3875 | 2,579 |
| 30th Jun 2026 (Tue) | 28.99 | 29.335 | 28.99 | 29.135 | 910 |
| 29th Jun 2026 (Mon) | 29.325 | 29.33 | 28.96 | 29.01 | 1,424 |
| 26th Jun 2026 (Fri) | 29.155 | 29.20 | 29.005 | 29.20 | 2,838 |
| 25th Jun 2026 (Thu) | 28.91 | 28.925 | 28.775 | 29.0525 | 1,471 |
| 24th Jun 2026 (Wed) | 28.855 | 28.94 | 28.65 | 28.96 | 16,432 |
| 23rd Jun 2026 (Tue) | 29.025 | 29.20 | 28.935 | 28.88 | 81,859 |
| 22nd Jun 2026 (Mon) | 29.00 | 29.28 | 29.00 | 29.2975 | 9,440 |
| 19th Jun 2026 (Fri) | 30.40 | 30.40 | 28.545 | 29.47 | 4,794 |
| 18th Jun 2026 (Thu) | 28.86 | 29.075 | 28.86 | 28.9725 | 13,384 |
| 17th Jun 2026 (Wed) | 29.31 | 29.31 | 29.25 | 29.36 | 2,534 |
| 16th Jun 2026 (Tue) | 29.335 | 29.465 | 29.30 | 29.3325 | 7,852 |
| 15th Jun 2026 (Mon) | 29.545 | 29.56 | 29.41 | 29.3925 | 41,672 |
| 12th Jun 2026 (Fri) | 29.165 | 29.245 | 29.07 | 29.31 | 15,144 |
| 11th Jun 2026 (Thu) | 28.70 | 28.80 | 28.455 | 28.685 | 4,844 |
| 10th Jun 2026 (Wed) | 28.755 | 28.79 | 28.60 | 28.7725 | 2,244 |
| 9th Jun 2026 (Tue) | 28.645 | 28.98 | 28.645 | 28.6175 | 4,496 |
| 8th Jun 2026 (Mon) | 28.63 | 29.02 | 28.545 | 28.6625 | 14,692 |
| 5th Jun 2026 (Fri) | 28.795 | 28.86 | 28.68 | 28.675 | 2,895 |
| 4th Jun 2026 (Thu) | 28.72 | 28.965 | 28.69 | 28.965 | 8,343 |
| 3rd Jun 2026 (Wed) | 28.66 | 28.745 | 28.65 | 28.6325 | 4,004 |
| 2nd Jun 2026 (Tue) | 28.735 | 28.75 | 28.68 | 28.7275 | 372 |
| 1st Jun 2026 (Mon) | 28.855 | 28.855 | 28.46 | 28.5225 | 747 |
| 29th May 2026 (Fri) | 28.71 | 28.805 | 28.66 | 28.735 | 8,297 |
| 28th May 2026 (Thu) | 28.565 | 28.605 | 28.41 | 28.605 | 1,320 |
| 27th May 2026 (Wed) | 28.72 | 28.745 | 28.63 | 28.645 | 2,611 |
| 26th May 2026 (Tue) | 28.50 | 28.655 | 28.50 | 28.57 | 14,979 |
| 25th May 2026 (Mon) | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| 22nd May 2026 (Fri) | 28.275 | 28.315 | 28.27 | 28.31 | 1,351 |
| 21st May 2026 (Thu) | 28.22 | 28.285 | 28.02 | 28.0275 | 10,618 |
| 20th May 2026 (Wed) | 27.85 | 28.15 | 27.80 | 28.155 | 10,208 |
| 19th May 2026 (Tue) | 28.115 | 28.15 | 28.115 | 27.89 | 302 |
| 18th May 2026 (Mon) | 27.815 | 28.155 | 27.805 | 28.0675 | 949 |
| 15th May 2026 (Fri) | 27.895 | 28.095 | 27.895 | 27.89 | 3,117 |
| 14th May 2026 (Thu) | 28.185 | 28.29 | 28.15 | 28.3225 | 3,884 |
| 13th May 2026 (Wed) | 28.415 | 28.415 | 28.155 | 28.0825 | 1,493 |
| 12th May 2026 (Tue) | 28.235 | 28.285 | 28.215 | 28.0175 | 15,471 |
| 11th May 2026 (Mon) | 28.515 | 28.515 | 28.31 | 28.31 | 1,945 |