| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.85 | 28.15 | 27.80 | 28.155 | 10,208 |
| 19th May 2026 (Tue) | 28.115 | 28.15 | 28.115 | 27.89 | 302 |
| 18th May 2026 (Mon) | 27.815 | 28.155 | 27.805 | 28.0675 | 949 |
| 15th May 2026 (Fri) | 27.895 | 28.095 | 27.895 | 27.89 | 3,117 |
| 14th May 2026 (Thu) | 28.185 | 28.29 | 28.15 | 28.3225 | 3,884 |
| 13th May 2026 (Wed) | 28.415 | 28.415 | 28.155 | 28.0825 | 1,493 |
| 12th May 2026 (Tue) | 28.235 | 28.285 | 28.215 | 28.0175 | 15,471 |
| 11th May 2026 (Mon) | 28.515 | 28.515 | 28.31 | 28.31 | 1,945 |
| 8th May 2026 (Fri) | 28.44 | 28.51 | 28.43 | 28.44 | 553 |
| 7th May 2026 (Thu) | 28.665 | 28.665 | 28.42 | 28.42 | 526 |
| 6th May 2026 (Wed) | 28.45 | 29.27 | 28.45 | 28.5975 | 15,942 |
| 5th May 2026 (Tue) | 28.265 | 28.265 | 28.135 | 28.25 | 6,402 |
| 4th May 2026 (Mon) | 28.3225 | 28.3225 | 28.3225 | 28.3225 | 0 |
| 1st May 2026 (Fri) | 28.2625 | 28.3225 | 28.2625 | 28.3225 | 0 |
| 30th Apr 2026 (Thu) | 27.88 | 28.275 | 27.88 | 28.2625 | 302 |
| 29th Apr 2026 (Wed) | 28.02 | 28.15 | 28.02 | 27.9475 | 34 |
| 28th Apr 2026 (Tue) | 28.16 | 28.265 | 28.025 | 28.0775 | 1,136 |
| 27th Apr 2026 (Mon) | 28.05 | 28.085 | 28.045 | 28.125 | 954 |
| 24th Apr 2026 (Fri) | 28.12 | 28.12 | 28.12 | 28.005 | 39 |
| 23rd Apr 2026 (Thu) | 28.14 | 28.145 | 28.11 | 28.145 | 43 |
| 22nd Apr 2026 (Wed) | 28.565 | 28.565 | 28.16 | 28.16 | 763 |
| 21st Apr 2026 (Tue) | 28.415 | 28.47 | 28.415 | 28.325 | 706 |
| 20th Apr 2026 (Mon) | 28.38 | 28.38 | 28.185 | 28.425 | 2,214 |
| 17th Apr 2026 (Fri) | 28.035 | 28.055 | 28.035 | 28.405 | 223 |
| 16th Apr 2026 (Thu) | 27.925 | 28.00 | 27.925 | 27.9875 | 2,006 |
| 15th Apr 2026 (Wed) | 27.955 | 27.955 | 27.925 | 27.915 | 1,589 |
| 14th Apr 2026 (Tue) | 27.93 | 28.015 | 27.93 | 28.0025 | 490 |
| 13th Apr 2026 (Mon) | 27.635 | 28.245 | 27.295 | 27.575 | 46,078 |
| 10th Apr 2026 (Fri) | 27.74 | 27.74 | 27.68 | 27.67 | 12,396 |
| 9th Apr 2026 (Thu) | 27.685 | 27.685 | 27.62 | 27.7025 | 1,176 |
| 8th Apr 2026 (Wed) | 27.95 | 27.95 | 27.655 | 27.6925 | 2,196 |
| 7th Apr 2026 (Tue) | 27.11 | 27.25 | 26.955 | 26.9675 | 12,046 |
| 6th Apr 2026 (Mon) | 26.8925 | 26.8925 | 26.8925 | 26.8925 | 0 |
| 3rd Apr 2026 (Fri) | 26.8925 | 26.8925 | 26.8925 | 26.8925 | 0 |
| 2nd Apr 2026 (Thu) | 26.68 | 27.00 | 26.65 | 26.8925 | 43,025 |
| 1st Apr 2026 (Wed) | 27.065 | 27.065 | 26.91 | 27.005 | 111 |
| 31st Mar 2026 (Tue) | 26.545 | 26.61 | 26.545 | 26.53 | 4,492 |
| 30th Mar 2026 (Mon) | 26.42 | 26.575 | 26.42 | 26.445 | 1,685 |
| 27th Mar 2026 (Fri) | 27.90 | 27.90 | 26.705 | 26.465 | 676 |
| 26th Mar 2026 (Thu) | 26.585 | 26.82 | 26.585 | 26.595 | 2,465 |
| 25th Mar 2026 (Wed) | 26.755 | 26.825 | 26.63 | 26.69 | 3,908 |
| 24th Mar 2026 (Tue) | 26.29 | 26.435 | 26.29 | 26.5825 | 112 |
| 23rd Mar 2026 (Mon) | 25.90 | 26.645 | 25.705 | 26.29 | 13,505 |