| Price | $28.21 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.4175 1.49% |
| Buy | $28.55 |
| Sell | $28.49 |
| Last Trade: | Buy 7.00 at $28.21 |
| Day's Volume: | 7 |
| Last Close: | $28.52 |
| Open: | $28.21 |
| ISIN: | IE000S67ID55 |
| Day's Range | $28.21 - $28.21 |
| 52wk Range: | $24.3775 - $28.345 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.21 |
| Shares in Issue: | N/A |
Glblcoreeq Etf (DDGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $28.21 | Automatic Execution |
08:26:44 - 06-Feb-26 |
| Sell* | 49 | $28.055 | Automatic Execution |
15:39:13 - 05-Feb-26 |
| Sell* | 250 | $28.345 | Automatic Execution |
16:01:14 - 04-Feb-26 |
| Buy* | 117 | $28.075 | Automatic Execution |
14:31:03 - 04-Feb-26 |
| Buy* | 379 | $28.075 | Automatic Execution |
14:31:03 - 04-Feb-26 |
| Buy* | 379 | $28.07 | Automatic Execution |
12:55:23 - 04-Feb-26 |
| Buy* | 273 | $28.06 | Automatic Execution |
10:22:43 - 04-Feb-26 |
| Buy* | 379 | $28.05 | Automatic Execution |
10:22:43 - 04-Feb-26 |
| Buy* | 1,435 | $27.865 | Automatic Execution |
12:35:32 - 03-Feb-26 |
| Sell* | 18 | $27.81 | Automatic Execution |
11:03:01 - 03-Feb-26 |
Glblcoreeq Etf (DDGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
