Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dauch Corp (DCH) Share Price

Price 384.00p on 10-07-2026 at 19:07:41
Change 6.00p 1.59%
Buy 392.00p
Sell 384.00p
Last Trade: Sell 63.00 at 384.00p
Day's Volume: 4,631
Last Close: 384.00p
Open: 368.00p
ISIN: US0240611030
Day's Range 368.00p - 394.00p
52wk Range: 360.00p - 680.00p
Market Capitalisation: £911.49m
VWAP: 386.05208p
Shares in Issue: 237.37m

Dauch Corp (DCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 384.00p Uncrossing Trade
16:35:12 - 10-Jul-26
Sell* 272 390.00p Automatic Execution
16:22:08 - 10-Jul-26
Sell* 38 390.00p Automatic Execution
16:22:08 - 10-Jul-26
Buy* 55 390.00p Automatic Execution
16:22:08 - 10-Jul-26
Buy* 33 390.00p Automatic Execution
16:22:08 - 10-Jul-26
Buy* 13 390.00p Automatic Execution
16:22:08 - 10-Jul-26
Buy* 122 390.00p Automatic Execution
16:22:08 - 10-Jul-26
Sell* 210 390.00p Automatic Execution
16:22:08 - 10-Jul-26
Sell* 60 390.00p Automatic Execution
16:22:08 - 10-Jul-26
Sell* 1 390.00p Automatic Execution
16:22:08 - 10-Jul-26
See more Dauch Corp trades

Dauch Corp (DCH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 368.00 394.00 368.00 384.00 4,631
9th Jul 2026 (Thu) 374.00 382.00 372.00 378.00 10,209
8th Jul 2026 (Wed) 374.00 380.00 368.00 374.00 23,918
7th Jul 2026 (Tue) 398.00 400.00 388.00 392.00 18,208
6th Jul 2026 (Mon) 388.00 398.00 388.00 394.00 7,201
3rd Jul 2026 (Fri) 380.00 390.00 380.00 390.00 6,282
2nd Jul 2026 (Thu) 406.00 406.00 386.00 398.00 7,543
1st Jul 2026 (Wed) 398.00 406.00 396.00 406.00 2,023
30th Jun 2026 (Tue) 380.00 396.00 380.00 390.00 10,685
29th Jun 2026 (Mon) 420.00 420.00 374.00 380.00 16,451
26th Jun 2026 (Fri) 426.00 432.00 420.00 422.00 18,511
25th Jun 2026 (Thu) 420.00 452.00 420.00 446.00 28,449
24th Jun 2026 (Wed) 442.00 442.00 418.00 432.00 7,754
23rd Jun 2026 (Tue) 444.00 468.00 440.00 450.00 2,240
22nd Jun 2026 (Mon) 450.00 476.00 450.00 470.00 18,269
19th Jun 2026 (Fri) 452.00 456.00 448.00 456.00 1,419
18th Jun 2026 (Thu) 464.00 476.00 458.00 474.00 9,684
17th Jun 2026 (Wed) 478.00 492.00 472.00 488.00 27,566
16th Jun 2026 (Tue) 476.00 494.00 470.00 486.00 10,370
15th Jun 2026 (Mon) 496.00 520.00 482.00 486.00 21,446
12th Jun 2026 (Fri) 480.00 480.00 468.00 474.00 6,023
See more Dauch Corp price history

Dauch Corp (DCH) Share News

LONDON BROKER RATINGS: UBS cuts Man Group; JPMorgan cuts Dauch Corp

8th Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Severn Trent spared fine; Vistry eyes interim loss

8th Jul 2026 07:58

(Alliance News) - IG Group proposes a new Jersey holding company while retaining its London listing, Vistry backs full-year profit guidance despite a first-half loss and the departure of its chief financial officer, and Jet2 launches a GBP250 million share buyback after reporting record annual revenue despite lower pretax profit. Read More

IN BRIEF: Dauch reaches deal to end strike at Michigan plant

15th Jun 2026 14:50

Dauch Corp - Detroit, US-based producer of driveline products and systems - Confirms the represented workforce, UAW Local 2093, at its Three Rivers manufacturing facility in Michigan have ratified a new, four-year collective bargaining agreement. Associates at the facility will return to their positions on Monday, allowing regular operations to resume, Dauch says. The strike lasted for two weeks. Read More

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS: Dauch reports first-quarter loss but sales jump 69%

8th May 2026 14:33

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Friday, Wednesday and Tuesday, and not separately reported by Alliance News: Read More

See more Dauch Corp news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered