Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dauch Corp (DCH) Share Price

Price 468.00p on 01-06-2026 at 18:35:07
Change -32.00p -6.4%
Buy 480.00p
Sell 440.00p
Last Trade: Buy 88.00 at 468.00p
Day's Volume: 10,441
Last Close: 468.00p
Open: 515.00p
ISIN: US0240611030
Day's Range 462.00p - 515.00p
52wk Range: 360.00p - 680.00p
Market Capitalisation: £1.11b
VWAP: 472.35971p
Shares in Issue: 237.37m

Dauch Corp (DCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 468.00p Automatic Execution
16:35:12 - 01-Jun-26
Sell* 1,588 468.00p Automatic Execution
16:35:12 - 01-Jun-26
Sell* 166 468.00p Uncrossing Trade
16:35:12 - 01-Jun-26
Sell* 102 464.00p Automatic Execution
16:16:03 - 01-Jun-26
Buy* 29 464.00p Automatic Execution
16:14:17 - 01-Jun-26
Buy* 11 464.00p Automatic Execution
16:13:05 - 01-Jun-26
Buy* 60 464.00p Automatic Execution
16:13:05 - 01-Jun-26
Sell* 560 462.00p Automatic Execution
15:56:58 - 01-Jun-26
Buy* 170 466.00p Automatic Execution
15:51:45 - 01-Jun-26
Sell* 54 468.00p Automatic Execution
15:45:56 - 01-Jun-26
See more Dauch Corp trades

Dauch Corp (DCH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 515.00 515.00 462.00 468.00 10,441
29th May 2026 (Fri) 520.00 520.00 500.00 500.00 6,574
28th May 2026 (Thu) 500.00 530.00 460.00 505.00 27,421
27th May 2026 (Wed) 498.00 510.00 482.00 505.00 10,680
26th May 2026 (Tue) 498.00 500.00 478.00 482.00 14,929
25th May 2026 (Mon) 478.00 478.00 478.00 478.00 0
22nd May 2026 (Fri) 448.00 480.00 448.00 478.00 16,031
21st May 2026 (Thu) 424.00 436.00 424.00 436.00 20,056
20th May 2026 (Wed) 430.00 450.00 410.00 426.00 6,126
19th May 2026 (Tue) 498.00 500.00 432.00 450.00 7,272
18th May 2026 (Mon) 462.00 494.00 462.00 478.00 7,389
15th May 2026 (Fri) 530.00 530.00 486.00 486.00 7,653
14th May 2026 (Thu) 480.00 515.00 478.00 505.00 8,462
13th May 2026 (Wed) 458.00 498.00 458.00 482.00 9,814
12th May 2026 (Tue) 505.00 505.00 468.00 477.00 4,665
11th May 2026 (Mon) 498.00 525.00 498.00 505.00 24,225
8th May 2026 (Fri) 446.00 490.00 420.00 480.00 19,440
7th May 2026 (Thu) 412.00 432.00 412.00 426.00 11,466
6th May 2026 (Wed) 390.00 432.00 390.00 428.00 24,722
5th May 2026 (Tue) 412.00 418.00 394.00 400.00 5,230
4th May 2026 (Mon) 414.00 414.00 414.00 414.00 0
See more Dauch Corp price history

Dauch Corp (DCH) Share News

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS: Dauch reports first-quarter loss but sales jump 69%

8th May 2026 14:33

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Friday, Wednesday and Tuesday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

Dauch profit down on Dowlais deal costs, hails "transformational" buy

13th Feb 2026 21:02

(Alliance News) - Dauch Corp on Friday reported a wider fourth quarter loss and a decline in annual profit, stemming from costs related to its buy of Dowlais. Read More

See more Dauch Corp news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered