Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dauch Corp (DCH) Share Price

Price 362.00p on 22-10-2026 at 12:05:08
Change 0.00p 0%
Buy 364.00p
Sell 348.00p
Last Trade: Buy 81.00 at 360.324p
Day's Volume: 616
Last Close: 362.00p
Open: 362.00p
ISIN: US0240611030
Day's Range 0.00p - 0.00p
52wk Range: 342.00p - 680.00p
Market Capitalisation: £860.13m
VWAP: 352.61806p
Shares in Issue: 237.60m

Dauch Corp (DCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 360.324p Suspected BUY Trade
11:13:04 - 22-Oct-26
Sell* 105 350.00p Ordinary
10:26:38 - 22-Oct-26
Sell* 309 351.024p Negotiated Trade
08:50:50 - 22-Oct-26
Sell* 11 352.632p Negotiated Trade
08:09:20 - 22-Oct-26
Sell* 109 353.79p Negotiated Trade
08:08:53 - 22-Oct-26
Buy* 1 368.00p SI Trade
08:06:04 - 22-Oct-26
Unknown* 0 348.00p SI Trade
08:06:04 - 22-Oct-26
Sell* 3,809 362.00p Uncrossing Trade
16:35:23 - 21-Oct-26
Buy* 250 364.43p Suspected BUY Trade
16:29:39 - 21-Oct-26
Buy* 95 362.00p Automatic Execution
15:46:04 - 21-Oct-26
See more Dauch Corp trades

Dauch Corp (DCH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 360.00 362.00 360.00 362.00 6,388
20th Oct 2026 (Tue) 348.00 360.00 342.00 360.00 5,640
19th Oct 2026 (Mon) 362.00 362.00 352.00 360.00 12,684
16th Oct 2026 (Fri) 380.00 388.00 378.00 380.00 6,354
15th Oct 2026 (Thu) 396.00 396.00 364.00 384.00 15,302
14th Oct 2026 (Wed) 404.00 406.00 402.00 404.00 7,129
13th Oct 2026 (Tue) 414.00 414.00 396.00 400.00 1,951
12th Oct 2026 (Mon) 416.00 430.00 412.00 416.00 5,713
9th Oct 2026 (Fri) 426.00 430.00 426.00 426.00 1,340
8th Oct 2026 (Thu) 422.00 430.00 416.00 428.00 9,240
7th Oct 2026 (Wed) 426.00 438.00 426.00 426.00 2,590
6th Oct 2026 (Tue) 422.00 450.00 422.00 446.00 5,148
5th Oct 2026 (Mon) 436.00 436.00 422.00 426.00 3,071
2nd Oct 2026 (Fri) 404.00 424.00 404.00 424.00 5,705
1st Oct 2026 (Thu) 400.00 400.00 386.00 388.00 3,850
30th Sep 2026 (Wed) 398.00 404.00 398.00 402.00 6,598
29th Sep 2026 (Tue) 398.00 398.00 384.00 392.00 3,350
28th Sep 2026 (Mon) 402.00 402.00 396.00 398.00 5,591
25th Sep 2026 (Fri) 422.00 422.00 406.00 410.00 4,060
24th Sep 2026 (Thu) 426.00 434.00 394.00 396.00 12,781
23rd Sep 2026 (Wed) 424.00 432.00 418.00 428.00 8,663
22nd Sep 2026 (Tue) 450.00 450.00 444.00 444.00 4,756
See more Dauch Corp price history

Dauch Corp (DCH) Share News

Dauch names new CFO, plans realignment as chief of staff steps away

13th Oct 2026 14:17

(Alliance News) - Dauch Corp on Tuesday said it had appointed a new finance chief, as part of a broader leadership "realignment". Read More

LONDON BROKER RATINGS: Citi cuts Smiths Group; JPMorgan raises BP

23rd Sep 2026 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Dauch profit lower due to Dowlais deal costs; narrows some guidance

7th Aug 2026 14:38

(Alliance News) - Dauch Corp on Friday upgraded the bottom end of some guidance as it announced a wider second quarter loss due to costs related to its acquisition of Dowlais. Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BROKER RATINGS: UBS cuts Man Group; JPMorgan cuts Dauch Corp

8th Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Dauch Corp news
FTSE 100 Latest
Value10,723.06
Change-29.82

Login to your account

Forgot Password?

Not Registered