Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dauch Corp (DCH) Share Price

Price 402.00p on 01-10-2026 at 08:00:04
Change 0.00p 0%
Buy 404.00p
Sell 378.00p
Last Trade: Sell 7.00 at 386.8934p
Day's Volume: 155
Last Close: 402.00p
Open: 402.00p
ISIN: US0240611030
Day's Range 0.00p - 0.00p
52wk Range: 354.00p - 680.00p
Market Capitalisation: £955.17m
VWAP: 389.56472p
Shares in Issue: 237.60m

Dauch Corp (DCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 386.8934p Ordinary
09:00:03 - 01-Oct-26
Unknown* 0 404.00p SI Trade
08:20:28 - 01-Oct-26
Buy* 1 404.00p SI Trade
08:20:28 - 01-Oct-26
Buy* 1 404.00p SI Trade
08:20:28 - 01-Oct-26
Sell* 94 390.00p Negotiated Trade
08:10:56 - 01-Oct-26
Sell* 41 387.655p Negotiated Trade
08:05:23 - 01-Oct-26
Sell* 11 392.0384p Ordinary
08:03:06 - 01-Oct-26
Buy* 357 402.00p Suspected BUY Trade
16:35:07 - 30-Sep-26
Sell* 196 401.445p Negotiated Trade
15:19:15 - 30-Sep-26
Buy* 89 404.00p Automatic Execution
15:05:47 - 30-Sep-26
See more Dauch Corp trades

Dauch Corp (DCH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 398.00 404.00 398.00 402.00 6,598
29th Sep 2026 (Tue) 398.00 398.00 384.00 392.00 3,350
28th Sep 2026 (Mon) 402.00 402.00 396.00 398.00 5,591
25th Sep 2026 (Fri) 422.00 422.00 406.00 410.00 4,060
24th Sep 2026 (Thu) 426.00 434.00 394.00 396.00 12,781
23rd Sep 2026 (Wed) 424.00 432.00 418.00 428.00 8,663
22nd Sep 2026 (Tue) 450.00 450.00 444.00 444.00 4,756
21st Sep 2026 (Mon) 444.00 448.00 440.00 440.00 4,150
18th Sep 2026 (Fri) 484.00 484.00 444.00 444.00 9,913
17th Sep 2026 (Thu) 450.00 472.00 450.00 468.00 14,949
16th Sep 2026 (Wed) 448.00 448.00 448.00 448.00 437
15th Sep 2026 (Tue) 448.00 458.00 448.00 456.00 1,224
14th Sep 2026 (Mon) 472.00 490.00 466.00 472.00 3,495
11th Sep 2026 (Fri) 486.00 494.00 480.00 484.00 7,083
10th Sep 2026 (Thu) 486.00 492.00 478.00 490.00 5,336
9th Sep 2026 (Wed) 505.00 515.00 496.00 496.00 8,590
8th Sep 2026 (Tue) 505.00 540.00 496.00 520.00 27,079
7th Sep 2026 (Mon) 478.00 510.00 478.00 486.00 3,850
4th Sep 2026 (Fri) 494.00 515.00 490.00 500.00 3,124
3rd Sep 2026 (Thu) 490.00 500.00 490.00 490.00 6,541
2nd Sep 2026 (Wed) 448.00 474.00 448.00 468.00 6,969
1st Sep 2026 (Tue) 448.00 470.00 444.00 462.00 6,523
See more Dauch Corp price history

Dauch Corp (DCH) Share News

LONDON BROKER RATINGS: Citi cuts Smiths Group; JPMorgan raises BP

23rd Sep 2026 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Dauch profit lower due to Dowlais deal costs; narrows some guidance

7th Aug 2026 14:38

(Alliance News) - Dauch Corp on Friday upgraded the bottom end of some guidance as it announced a wider second quarter loss due to costs related to its acquisition of Dowlais. Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BROKER RATINGS: UBS cuts Man Group; JPMorgan cuts Dauch Corp

8th Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Severn Trent spared fine; Vistry eyes interim loss

8th Jul 2026 07:58

(Alliance News) - IG Group proposes a new Jersey holding company while retaining its London listing, Vistry backs full-year profit guidance despite a first-half loss and the departure of its chief financial officer, and Jet2 launches a GBP250 million share buyback after reporting record annual revenue despite lower pretax profit. Read More

See more Dauch Corp news
FTSE 100 Latest
Value10,421.42
Change-184.58

Login to your account

Forgot Password?

Not Registered