Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dauch Corp (DCH) Share Price

Price 340.00p on 11-11-2026 at 15:07:06
Change 6.00p 1.8%
Buy 342.00p
Sell 338.00p
Last Trade: Sell 146.00 at 340.00p
Day's Volume: 9,836
Last Close: 334.00p
Open: 348.00p
ISIN: US0240611030
Day's Range 340.00p - 348.00p
52wk Range: 324.00p - 680.00p
Market Capitalisation: £807.95m
VWAP: 338.30636p
Shares in Issue: 237.63m

Dauch Corp (DCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146 340.00p Automatic Execution
15:02:44 - 11-Nov-26
Sell* 8 340.00p Automatic Execution
15:02:44 - 11-Nov-26
Sell* 272 340.00p Automatic Execution
15:02:44 - 11-Nov-26
Sell* 128 342.00p Automatic Execution
15:02:44 - 11-Nov-26
Buy* 121 342.00p Automatic Execution
14:58:14 - 11-Nov-26
Buy* 113 342.00p Automatic Execution
14:58:14 - 11-Nov-26
Sell* 104 340.00p Automatic Execution
14:50:37 - 11-Nov-26
Buy* 14 342.00p Automatic Execution
14:50:34 - 11-Nov-26
Buy* 1,700 340.00p Automatic Execution
14:50:34 - 11-Nov-26
Buy* 1,400 340.00p Automatic Execution
14:50:34 - 11-Nov-26
See more Dauch Corp trades

Dauch Corp (DCH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 348.00 348.00 340.00 334.00 9,836
10th Nov 2026 (Tue) 338.00 346.00 332.00 334.00 9,748
9th Nov 2026 (Mon) 338.00 348.00 338.00 348.00 8,459
6th Nov 2026 (Fri) 324.00 358.00 324.00 356.00 10,549
5th Nov 2026 (Thu) 346.00 354.00 340.00 340.00 13,222
4th Nov 2026 (Wed) 326.00 348.00 326.00 346.00 10,522
3rd Nov 2026 (Tue) 344.00 352.00 340.00 342.00 7,343
2nd Nov 2026 (Mon) 350.00 366.00 348.00 360.00 12,688
30th Oct 2026 (Fri) 358.00 386.00 352.00 356.00 15,433
29th Oct 2026 (Thu) 356.00 380.00 354.00 376.00 11,711
28th Oct 2026 (Wed) 348.00 362.00 340.00 360.00 18,675
27th Oct 2026 (Tue) 348.00 356.00 348.00 352.00 20,626
26th Oct 2026 (Mon) 340.00 350.00 340.00 348.00 2,594
23rd Oct 2026 (Fri) 340.00 340.00 332.00 340.00 16,234
22nd Oct 2026 (Thu) 348.00 358.00 346.00 346.00 2,289
21st Oct 2026 (Wed) 360.00 362.00 360.00 362.00 6,388
20th Oct 2026 (Tue) 348.00 360.00 342.00 360.00 5,640
19th Oct 2026 (Mon) 362.00 362.00 352.00 360.00 12,684
16th Oct 2026 (Fri) 380.00 388.00 378.00 380.00 6,354
15th Oct 2026 (Thu) 396.00 396.00 364.00 384.00 15,302
14th Oct 2026 (Wed) 404.00 406.00 402.00 404.00 7,129
13th Oct 2026 (Tue) 414.00 414.00 396.00 400.00 1,951
12th Oct 2026 (Mon) 416.00 430.00 412.00 416.00 5,713
See more Dauch Corp price history

Dauch Corp (DCH) Share News

WINNERS & LOSERS: Roebuck Food down after fundraise; LCM in write-off

9th Nov 2026 10:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Dauch hails progress on synergy post-Dowlais buy as ups sales guidance

6th Nov 2026 14:30

(Alliance News) - Dauch Corp on Friday cut its adjusted earnings guidance for 2026 while expecting higher sales as it reported a stark increase in net sales but also in costs during the third quarter. Read More

Dauch names new CFO, plans realignment as chief of staff steps away

13th Oct 2026 14:17

(Alliance News) - Dauch Corp on Tuesday said it had appointed a new finance chief, as part of a broader leadership "realignment". Read More

LONDON BROKER RATINGS: Citi cuts Smiths Group; JPMorgan raises BP

23rd Sep 2026 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Dauch profit lower due to Dowlais deal costs; narrows some guidance

7th Aug 2026 14:38

(Alliance News) - Dauch Corp on Friday upgraded the bottom end of some guidance as it announced a wider second quarter loss due to costs related to its acquisition of Dowlais. Read More

See more Dauch Corp news
FTSE 100 Latest
Value10,787.93
Change36.34

Login to your account

Forgot Password?

Not Registered