Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dauch Corp (DCH) Share Price

Price 478.00p on 21-08-2026 at 18:25:05
Change 14.00p 3.02%
Buy 488.00p
Sell 478.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 478.00p
Day's Volume: 3,302
Last Close: 478.00p
Open: 446.00p
ISIN: US0240611030
Day's Range 446.00p - 488.00p
52wk Range: 354.00p - 680.00p
Market Capitalisation: £1.14b
VWAP: 471.06057p
Shares in Issue: 237.60m

Dauch Corp (DCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 478.00p Uncrossing Trade
 16:35:02 - 21-Aug-26
Sell* 8 484.00p Automatic Execution
 16:25:26 - 21-Aug-26
Sell* 9 484.00p Automatic Execution
 16:11:59 - 21-Aug-26
Sell* 7 480.00p Automatic Execution
 15:42:30 - 21-Aug-26
Sell* 20 482.00p Automatic Execution
 15:17:23 - 21-Aug-26
Buy* 19 484.00p Automatic Execution
 15:04:50 - 21-Aug-26
Buy* 100 484.00p Automatic Execution
 15:04:50 - 21-Aug-26
Buy* 100 484.00p Automatic Execution
 15:04:50 - 21-Aug-26
Buy* 100 484.00p Automatic Execution
 15:04:50 - 21-Aug-26
Sell* 30 480.00p Ordinary
 14:49:03 - 21-Aug-26
See more Dauch Corp trades

Dauch Corp (DCH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 464.00 468.00 464.00 464.00 2,980
19th Aug 2026 (Wed) 466.00 494.00 466.00 484.00 7,339
18th Aug 2026 (Tue) 482.00 482.00 478.00 478.00 8,142
17th Aug 2026 (Mon) 484.00 500.00 483.00 494.00 11,037
14th Aug 2026 (Fri) 492.00 500.00 492.00 496.00 7,190
13th Aug 2026 (Thu) 500.00 500.00 494.00 500.00 10,273
12th Aug 2026 (Wed) 510.00 510.00 505.00 505.00 4,217
11th Aug 2026 (Tue) 476.00 520.00 472.00 505.00 16,650
10th Aug 2026 (Mon) 490.00 492.00 472.00 486.00 6,728
7th Aug 2026 (Fri) 430.00 505.00 426.00 494.00 19,585
6th Aug 2026 (Thu) 438.00 440.00 438.00 440.00 7,468
5th Aug 2026 (Wed) 432.00 452.00 424.00 448.00 10,142
4th Aug 2026 (Tue) 422.00 434.00 420.00 432.00 9,727
3rd Aug 2026 (Mon) 418.00 438.00 412.00 426.00 18,929
31st Jul 2026 (Fri) 428.00 446.00 414.00 414.00 13,940
30th Jul 2026 (Thu) 416.00 428.00 402.00 420.00 19,333
29th Jul 2026 (Wed) 408.00 422.00 408.00 416.00 12,735
28th Jul 2026 (Tue) 402.00 422.00 400.00 414.00 19,596
27th Jul 2026 (Mon) 428.00 428.00 408.00 412.00 6,455
24th Jul 2026 (Fri) 412.00 428.00 408.00 424.00 15,171
23rd Jul 2026 (Thu) 412.00 426.00 400.00 412.00 20,306
22nd Jul 2026 (Wed) 394.00 424.00 394.00 414.00 14,780
21st Jul 2026 (Tue) 402.00 414.00 396.00 408.00 31,165
See more Dauch Corp price history

Dauch Corp (DCH) Regulatory News

Date Source Headline
10th Aug 2026 7:00 am RNS Dauch Corporation Announces Filing of Form 10-Q
7th Aug 2026 1:05 pm RNS Dauch Reports 2nd Quarter 2026 Financial Results
27th Jul 2026 2:37 pm RNS Application for Block Admission to Trading
15th Jun 2026 1:02 pm RNS Update on UAW Local 2093 Contract Ratification
1st Jun 2026 3:45 pm RNS Update Regarding Labor Contract Negotiations
1st Jun 2026 7:00 am RNS Dauch to Present at UBS Auto Conference on June 3
12th May 2026 7:00 am RNS Awards of PSUs and RSUs PDMR Dealing
8th May 2026 6:11 pm RNS Dauch Corporation Announces Filing of Form 10-Q
8th May 2026 4:18 pm RNS Dauch Corporation Appoints New General Counsel
8th May 2026 1:00 pm RNS Dauch Reports First Quarter 2026 Financial Results
See more Dauch Corp regulatory news

Dauch Corp (DCH) Share News

Dauch profit lower due to Dowlais deal costs; narrows some guidance

7th Aug 2026 14:38

(Alliance News) - Dauch Corp on Friday upgraded the bottom end of some guidance as it announced a wider second quarter loss due to costs related to its acquisition of Dowlais. Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BROKER RATINGS: UBS cuts Man Group; JPMorgan cuts Dauch Corp

8th Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Severn Trent spared fine; Vistry eyes interim loss

8th Jul 2026 07:58

(Alliance News) - IG Group proposes a new Jersey holding company while retaining its London listing, Vistry backs full-year profit guidance despite a first-half loss and the departure of its chief financial officer, and Jet2 launches a GBP250 million share buyback after reporting record annual revenue despite lower pretax profit. Read More

IN BRIEF: Dauch reaches deal to end strike at Michigan plant

15th Jun 2026 14:50

Dauch Corp - Detroit, US-based producer of driveline products and systems - Confirms the represented workforce, UAW Local 2093, at its Three Rivers manufacturing facility in Michigan have ratified a new, four-year collective bargaining agreement. Associates at the facility will return to their positions on Monday, allowing regular operations to resume, Dauch says. The strike lasted for two weeks. Read More

See more Dauch Corp news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered