Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dauch Corp (DCH) Share Price

Price 398.00p on 06-05-2026 at 08:40:06
Change -2.00p -0.5%
Buy 404.00p
Sell 390.00p
Last Trade: Sell 10.00 at 393.20p
Day's Volume: 2,626
Last Close: 400.00p
Open: 390.00p
ISIN: US0240611030
Day's Range 390.00p - 400.00p
52wk Range: 360.00p - 680.00p
Market Capitalisation: £942.25m
VWAP: 396.41578p
Shares in Issue: 236.75m

Dauch Corp (DCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 393.20p Ordinary
09:10:07 - 06-May-26
Buy* 193 398.00p Automatic Execution
08:57:02 - 06-May-26
Buy* 179 398.00p Automatic Execution
08:57:02 - 06-May-26
Sell* 443 391.20p Ordinary
08:54:28 - 06-May-26
Sell* 630 393.208p Negotiated Trade
08:49:37 - 06-May-26
Sell* 3 390.40p Ordinary
08:46:51 - 06-May-26
Buy* 200 404.40p Ordinary
08:38:46 - 06-May-26
Buy* 403 400.00p Automatic Execution
08:20:21 - 06-May-26
Buy* 299 398.00p Automatic Execution
08:20:21 - 06-May-26
Buy* 58 398.00p Automatic Execution
08:20:21 - 06-May-26
See more Dauch Corp trades

Dauch Corp (DCH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 412.00 418.00 394.00 400.00 5,230
4th May 2026 (Mon) 414.00 414.00 414.00 414.00 0
1st May 2026 (Fri) 440.00 440.00 408.00 414.00 3,871
30th Apr 2026 (Thu) 414.00 426.00 414.00 420.00 5,564
29th Apr 2026 (Wed) 440.00 440.00 418.00 422.00 14,940
28th Apr 2026 (Tue) 442.00 442.00 420.00 426.00 7,607
27th Apr 2026 (Mon) 440.00 446.00 430.00 440.00 5,095
24th Apr 2026 (Fri) 448.00 448.00 428.00 432.00 10,150
23rd Apr 2026 (Thu) 416.00 430.00 398.00 428.00 13,175
22nd Apr 2026 (Wed) 450.00 452.00 432.00 432.00 14,009
21st Apr 2026 (Tue) 442.00 466.00 440.00 454.00 21,418
20th Apr 2026 (Mon) 462.00 462.00 444.00 448.00 15,448
17th Apr 2026 (Fri) 440.00 458.00 438.00 448.00 27,197
16th Apr 2026 (Thu) 426.00 446.00 424.00 428.00 7,985
15th Apr 2026 (Wed) 468.00 468.00 428.00 430.00 48,223
14th Apr 2026 (Tue) 474.00 474.00 442.00 452.00 11,180
13th Apr 2026 (Mon) 434.00 444.00 426.00 434.00 35,971
10th Apr 2026 (Fri) 430.00 440.00 426.00 436.00 21,968
9th Apr 2026 (Thu) 430.00 450.00 430.00 432.00 24,576
8th Apr 2026 (Wed) 444.00 474.00 440.00 448.00 61,878
7th Apr 2026 (Tue) 430.00 450.00 402.00 424.00 26,099
6th Apr 2026 (Mon) 450.00 450.00 450.00 450.00 0
See more Dauch Corp price history

Dauch Corp (DCH) Regulatory News

Date Source Headline
5th May 2026 12:15 pm RNS Amended Result of AGM
5th May 2026 7:00 am RNS Result of AGM
20th Apr 2026 1:53 pm RNS Publication of Historical Pro Forma Financials
20th Apr 2026 1:05 pm RNS Departure of Directors or Certain Officers
20th Mar 2026 7:00 am RNS Director/PDMR Shareholding
19th Mar 2026 3:04 pm RNS Notice of AGM, Proxy, and 2025 Annual Report
13th Feb 2026 1:00 pm RNS Final Results
4th Feb 2026 3:20 pm RNS Form 8.3 - Dauch Corporation
4th Feb 2026 2:55 pm RNS Form 8.3 - Dauch Corporation
4th Feb 2026 2:20 pm RNS Form 8.3 - Dauch Corporation
See more Dauch Corp regulatory news

Dauch Corp (DCH) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

Dauch profit down on Dowlais deal costs, hails "transformational" buy

13th Feb 2026 21:02

(Alliance News) - Dauch Corp on Friday reported a wider fourth quarter loss and a decline in annual profit, stemming from costs related to its buy of Dowlais. Read More

See more Dauch Corp news
FTSE 100 Latest
Value10,409.21
Change190.10

Login to your account

Forgot Password?

Not Registered