Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dauch Corp (DCH) Share Price

Price 414.00p on 31-07-2026 at 18:25:05
Change -6.00p -1.43%
Buy 418.00p
Sell 394.00p
Last Trade: Buy 4,287.00 at 414.00p
Day's Volume: 13,940
Last Close: 414.00p
Open: 428.00p
ISIN: US0240611030
Day's Range 414.00p - 446.00p
52wk Range: 354.00p - 680.00p
Market Capitalisation: £982.70m
VWAP: 423.67402p
Shares in Issue: 237.37m

Dauch Corp (DCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,287 414.00p Suspected BUY Trade
16:35:05 - 31-Jul-26
Sell* 169 416.00p Automatic Execution
16:15:33 - 31-Jul-26
Sell* 105 417.378p Negotiated Trade
16:00:18 - 31-Jul-26
Sell* 91 415.969p Negotiated Trade
15:52:50 - 31-Jul-26
Sell* 405 414.07p Negotiated Trade
15:39:37 - 31-Jul-26
Sell* 52 416.00p Automatic Execution
15:24:29 - 31-Jul-26
Sell* 122 416.00p Automatic Execution
15:24:29 - 31-Jul-26
Buy* 160 416.00p Automatic Execution
15:12:26 - 31-Jul-26
Buy* 100 432.00p Ordinary
14:41:12 - 31-Jul-26
Sell* 19 426.00p Automatic Execution
14:30:05 - 31-Jul-26
See more Dauch Corp trades

Dauch Corp (DCH) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 428.00 446.00 414.00 414.00 13,940
30th Jul 2026 (Thu) 416.00 428.00 402.00 420.00 19,333
29th Jul 2026 (Wed) 408.00 422.00 408.00 416.00 12,735
28th Jul 2026 (Tue) 402.00 422.00 400.00 414.00 19,596
27th Jul 2026 (Mon) 428.00 428.00 408.00 412.00 6,455
24th Jul 2026 (Fri) 412.00 428.00 408.00 424.00 15,171
23rd Jul 2026 (Thu) 412.00 426.00 400.00 412.00 20,306
22nd Jul 2026 (Wed) 394.00 424.00 394.00 414.00 14,780
21st Jul 2026 (Tue) 402.00 414.00 396.00 408.00 31,165
20th Jul 2026 (Mon) 392.00 398.00 390.00 390.00 3,560
17th Jul 2026 (Fri) 390.00 416.00 386.00 394.00 7,793
16th Jul 2026 (Thu) 380.00 410.00 380.00 404.00 10,550
15th Jul 2026 (Wed) 374.00 398.00 366.00 388.00 11,621
14th Jul 2026 (Tue) 370.00 388.00 354.00 384.00 16,857
13th Jul 2026 (Mon) 384.00 386.00 366.00 380.00 4,488
10th Jul 2026 (Fri) 368.00 394.00 368.00 384.00 4,631
9th Jul 2026 (Thu) 374.00 382.00 372.00 378.00 10,209
8th Jul 2026 (Wed) 374.00 380.00 368.00 374.00 23,918
7th Jul 2026 (Tue) 398.00 400.00 388.00 392.00 18,208
6th Jul 2026 (Mon) 388.00 398.00 388.00 394.00 7,201
3rd Jul 2026 (Fri) 380.00 390.00 380.00 390.00 6,282
2nd Jul 2026 (Thu) 406.00 406.00 386.00 398.00 7,543
1st Jul 2026 (Wed) 398.00 406.00 396.00 406.00 2,023
See more Dauch Corp price history

Dauch Corp (DCH) Share News

LONDON BROKER RATINGS: UBS cuts Man Group; JPMorgan cuts Dauch Corp

8th Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Severn Trent spared fine; Vistry eyes interim loss

8th Jul 2026 07:58

(Alliance News) - IG Group proposes a new Jersey holding company while retaining its London listing, Vistry backs full-year profit guidance despite a first-half loss and the departure of its chief financial officer, and Jet2 launches a GBP250 million share buyback after reporting record annual revenue despite lower pretax profit. Read More

IN BRIEF: Dauch reaches deal to end strike at Michigan plant

15th Jun 2026 14:50

Dauch Corp - Detroit, US-based producer of driveline products and systems - Confirms the represented workforce, UAW Local 2093, at its Three Rivers manufacturing facility in Michigan have ratified a new, four-year collective bargaining agreement. Associates at the facility will return to their positions on Monday, allowing regular operations to resume, Dauch says. The strike lasted for two weeks. Read More

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS: Dauch reports first-quarter loss but sales jump 69%

8th May 2026 14:33

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Friday, Wednesday and Tuesday, and not separately reported by Alliance News: Read More

See more Dauch Corp news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered